总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-31 | 40.95 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 40.68 | 2000 | 1993.41 |
| 3 | 2017-12-01 | 41.54 | 3000 | 3035.55 |
| 4 | 2018-01-02 | 45.598 | 4000 | 4332.09 |
| 5 | 2018-02-01 | 47.308 | 5000 | 5494.55 |
| 6 | 2018-03-01 | 50.608 | 6000 | 6877.82 |
| 7 | 2018-04-02 | 52.156 | 7000 | 8088.20 |
| 8 | 2018-05-01 | 48.136 | 8000 | 8464.79 |
| 9 | 2018-06-01 | 45.176 | 9000 | 8944.27 |
| 10 | 2018-07-02 | 47.384 | 10000 | 10381.43 |
| 11 | 2018-08-01 | 47.484 | 11000 | 11403.34 |
| 12 | 2018-09-04 | 51.874 | 12000 | 13457.60 |
| 13 | 2018-10-01 | 51.702 | 13000 | 14412.98 |
| 14 | 2018-11-01 | 44.292 | 14000 | 13347.29 |
| 15 | 2018-12-03 | 40.892 | 15000 | 13322.71 |
| 16 | 2019-01-02 | 36.1 | 16000 | 12761.46 |
| 17 | 2019-02-01 | 40.32 | 17000 | 15253.25 |
| 18 | 2019-03-01 | 37.05 | 18000 | 15016.19 |
| 19 | 2019-04-01 | 35.418 | 19000 | 15354.75 |
| 20 | 2019-05-01 | 33.048 | 20000 | 15327.28 |
| 21 | 2019-06-03 | 30.848 | 21000 | 15306.95 |
| 22 | 2019-07-01 | 33.666 | 22000 | 17705.26 |
| 23 | 2019-08-01 | 31.636 | 23000 | 17637.66 |
| 24 | 2019-09-03 | 22.806 | 24000 | 13714.77 |
| 25 | 2019-10-01 | 28.304 | 25000 | 18021.09 |
| 26 | 2019-11-01 | 28.994 | 26000 | 19460.41 |
| 27 | 2019-12-02 | 28.594 | 27000 | 20191.93 |
| 28 | 2020-01-02 | 29.972 | 28000 | 22165.02 |
| 29 | 2020-02-03 | 29.072 | 29000 | 22499.45 |
| 30 | 2020-03-02 | 26.732 | 30000 | 21688.47 |
| 31 | 2020-04-01 | 14.44 | 31000 | 12715.60 |
| 32 | 2020-05-01 | 18.54 | 32000 | 17325.99 |
| 33 | 2020-06-01 | 17.575 | 33000 | 17424.18 |
| 34 | 2020-07-01 | 16.36 | 34000 | 17219.61 |
| 35 | 2020-08-03 | 16.73 | 35000 | 18609.05 |
| 36 | 2020-09-01 | 18.14 | 36000 | 21177.41 |
| 37 | 2020-10-01 | 19.28 | 37000 | 23508.30 |
| 38 | 2020-11-02 | 27.02 | 38000 | 33945.76 |
| 39 | 2020-12-01 | 31.43 | 39000 | 40486.13 |
| 40 | 2021-01-04 | 36.09 | 40000 | 47488.84 |
| 41 | 2021-02-01 | 35.21 | 41000 | 47330.90 |
| 42 | 2021-03-01 | 44.88 | 42000 | 61329.76 |
| 43 | 2021-04-01 | 44.42 | 43000 | 61701.15 |
| 44 | 2021-05-03 | 51.93 | 44000 | 73132.84 |
| 45 | 2021-06-01 | 48.35 | 45000 | 69091.14 |
| 46 | 2021-07-01 | 45.87 | 46000 | 66547.27 |
| 47 | 2021-08-02 | 45.705 | 47000 | 67307.90 |
| 48 | 2021-09-01 | 43.9 | 48000 | 65649.75 |
| 49 | 2021-10-01 | 41.64 | 49000 | 63270.05 |
| 50 | 2021-11-01 | 43.015 | 50000 | 66359.30 |
| 51 | 2021-12-01 | 42.51 | 51000 | 66580.24 |
| 52 | 2022-01-03 | 44.7 | 52000 | 71010.27 |
| 53 | 2022-02-01 | 42.61 | 53000 | 68690.11 |
| 54 | 2022-03-01 | 42.69 | 54000 | 69819.07 |
| 55 | 2022-04-01 | 40.24 | 55000 | 66812.12 |
| 56 | 2022-05-02 | 37.73 | 56000 | 63644.66 |
| 57 | 2022-06-01 | 38.265 | 57000 | 65547.13 |
| 58 | 2022-07-01 | 35.21 | 58000 | 61313.98 |
| 59 | 2022-08-01 | 38.37 | 59000 | 67816.74 |
| 60 | 2022-09-01 | 39.28 | 60000 | 70425.11 |
| 61 | 2022-10-03 | 34.335 | 61000 | 62559.22 |
| 62 | 2022-11-01 | 36.85 | 62000 | 68141.61 |
| 63 | 2022-12-01 | 43.165 | 63000 | 80819.07 |
| 64 | 2023-01-03 | 43.82 | 64000 | 83045.44 |
| 65 | 2023-02-01 | 51.6 | 65000 | 98789.70 |
| 66 | 2023-03-01 | 48.22 | 66000 | 93318.60 |
| 67 | 2023-04-03 | 48.17 | 67000 | 94221.83 |
| 68 | 2023-05-01 | 45.915 | 68000 | 90810.99 |
| 69 | 2023-06-01 | 45.02 | 69000 | 90040.85 |
| 70 | 2023-07-03 | 49.08 | 70000 | 99160.93 |
| 71 | 2023-08-01 | 48.43 | 71000 | 98847.67 |
| 72 | 2023-09-01 | 39.27 | 72000 | 81151.73 |
| 73 | 2023-10-02 | 34.52 | 73000 | 72335.82 |
| 74 | 2023-11-01 | 32.52 | 74000 | 69144.87 |
| 75 | 2023-12-01 | 38.63 | 75000 | 83136.11 |
| 76 | 2024-01-02 | 44.449 | 76000 | 96659.25 |
| 77 | 2024-02-01 | 46.315 | 77000 | 101717.08 |
| 78 | 2024-03-01 | 53.495 | 78000 | 118485.80 |
| 79 | 2024-04-01 | 54.72 | 79000 | 122199.05 |
| 80 | 2024-05-01 | 46.12 | 80000 | 103993.79 |
| 81 | 2024-06-03 | 50.901 | 81000 | 115774.24 |
| 82 | 2024-07-01 | 48.96 | 82000 | 112359.44 |
| 83 | 2024-08-01 | 46.14 | 83000 | 106887.75 |
| 84 | 2024-09-03 | 48.55 | 84000 | 113470.75 |
| 85 | 2024-10-01 | 53.65 | 85000 | 126390.44 |
| 86 | 2024-11-01 | 54.3 | 86000 | 128921.73 |
| 87 | 2024-12-02 | 71.91 | 87000 | 171732.26 |
| 88 | 2025-01-02 | 73.31 | 88000 | 176075.67 |
| 89 | 2025-02-03 | 81.22 | 89000 | 196073.88 |
| 90 | 2025-03-03 | 91.8 | 90000 | 222615.15 |
| 91 | 2025-04-01 | 80.9 | 91000 | 197182.63 |
| 92 | 2025-05-01 | 78.51 | 92000 | 192357.33 |
| 93 | 2025-06-02 | 86.6 | 93000 | 213178.64 |
| 94 | 2025-07-01 | 95.31 | 94000 | 235619.59 |
| 95 | 2025-08-01 | 114.7 | 95000 | 284554.37 |
| 96 | 2025-09-02 | 111.155 | 96000 | 276759.73 |
| 97 | 2025-10-01 | 122.53 | 97000 | 306081.82 |
| 98 | 2025-11-03 | 115.06 | 98000 | 288421.64 |