总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-01 | 40.95 | 1000 | 1000.00 |
| 2 | 2021-04-08 | 40.93 | 2000 | 1999.51 |
| 3 | 2021-05-04 | 40.935 | 3000 | 2999.76 |
| 4 | 2021-06-01 | 40.932 | 4000 | 3999.54 |
| 5 | 2021-08-02 | 40.92 | 5000 | 4998.36 |
| 6 | 2021-09-01 | 40.92 | 6000 | 5998.36 |
| 7 | 2021-10-04 | 40.912 | 7000 | 6997.19 |
| 8 | 2021-11-08 | 40.908 | 8000 | 7996.51 |
| 9 | 2021-12-07 | 40.895 | 9000 | 8993.97 |
| 10 | 2022-01-12 | 40.875 | 10000 | 9989.57 |
| 11 | 2022-02-03 | 40.842 | 11000 | 10981.50 |
| 12 | 2022-03-08 | 40.82 | 12000 | 11975.59 |
| 13 | 2022-04-12 | 40.75 | 13000 | 12955.05 |
| 14 | 2022-06-07 | 40.778 | 14000 | 13963.95 |
| 15 | 2022-07-01 | 40.65 | 15000 | 14920.12 |
| 16 | 2022-08-01 | 40.673 | 16000 | 15928.56 |
| 17 | 2022-09-01 | 40.697 | 17000 | 16937.96 |
| 18 | 2022-10-03 | 40.49 | 18000 | 17851.81 |
| 19 | 2022-11-01 | 40.525 | 19000 | 18867.24 |
| 20 | 2022-12-01 | 40.673 | 20000 | 19936.14 |
| 21 | 2023-01-03 | 40.495 | 21000 | 20848.90 |
| 22 | 2023-02-02 | 40.655 | 22000 | 21931.27 |
| 23 | 2023-03-01 | 40.715 | 23000 | 22963.64 |
| 24 | 2023-04-03 | 40.55 | 24000 | 23870.58 |
| 25 | 2023-05-02 | 40.673 | 25000 | 24942.98 |
| 26 | 2023-06-01 | 40.765 | 26000 | 25999.40 |
| 27 | 2023-07-03 | 40.455 | 27000 | 26801.69 |
| 28 | 2023-08-01 | 40.623 | 28000 | 27912.99 |
| 29 | 2023-09-01 | 40.813 | 29000 | 29043.54 |
| 30 | 2023-10-02 | 40.48 | 30000 | 29806.57 |
| 31 | 2023-11-01 | 40.67 | 31000 | 30946.48 |
| 32 | 2023-12-01 | 40.895 | 32000 | 32117.68 |
| 33 | 2024-01-02 | 40.605 | 33000 | 32889.92 |
| 34 | 2024-02-01 | 40.795 | 34000 | 34043.82 |
| 35 | 2024-03-01 | 40.905 | 35000 | 35135.62 |
| 36 | 2024-04-02 | 40.542 | 36000 | 35823.82 |
| 37 | 2024-05-01 | 40.693 | 37000 | 36957.25 |
| 38 | 2024-06-03 | 40.888 | 38000 | 38134.34 |
| 39 | 2024-07-01 | 40.545 | 39000 | 38814.44 |
| 40 | 2024-08-01 | 40.785 | 40000 | 40044.20 |
| 41 | 2024-09-03 | 40.995 | 41000 | 41250.39 |
| 42 | 2024-10-03 | 40.725 | 42000 | 41978.70 |
| 43 | 2024-11-01 | 40.798 | 43000 | 43053.95 |
| 44 | 2024-12-02 | 40.935 | 44000 | 44198.53 |
| 45 | 2025-01-03 | 40.63 | 45000 | 44869.21 |
| 46 | 2025-02-03 | 40.765 | 46000 | 46018.30 |
| 47 | 2025-03-04 | 40.932 | 47000 | 47206.82 |
| 48 | 2025-04-02 | 40.607 | 48000 | 47831.99 |
| 49 | 2025-05-01 | 40.757 | 49000 | 49008.68 |
| 50 | 2025-06-02 | 40.842 | 50000 | 50110.89 |
| 51 | 2025-07-01 | 40.555 | 51000 | 50758.76 |
| 52 | 2025-08-01 | 40.697 | 52000 | 51936.49 |