总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-04-08 | 11.375 | 1000 | 1000.00 |
| 2 | 1999-05-03 | 17.25 | 2000 | 2516.48 |
| 3 | 1999-06-01 | 22.688 | 3000 | 4309.80 |
| 4 | 1999-07-01 | 24.75 | 4000 | 5701.49 |
| 5 | 1999-08-02 | 25.75 | 5000 | 6931.86 |
| 6 | 1999-09-01 | 21.625 | 6000 | 6821.41 |
| 7 | 1999-10-01 | 26.5 | 7000 | 9359.19 |
| 8 | 1999-11-01 | 24.125 | 8000 | 9520.39 |
| 9 | 1999-12-01 | 26.125 | 9000 | 11309.65 |
| 10 | 2000-01-03 | 27.25 | 10000 | 12796.67 |
| 11 | 2000-02-01 | 26.938 | 11000 | 13650.15 |
| 12 | 2000-03-01 | 24.375 | 12000 | 13351.41 |
| 13 | 2000-04-03 | 39.625 | 13000 | 22704.61 |
| 14 | 2000-05-01 | 39.688 | 14000 | 23740.71 |
| 15 | 2000-06-01 | 44.688 | 15000 | 27731.62 |
| 16 | 2000-07-03 | 49.75 | 16000 | 31872.90 |
| 17 | 2000-08-01 | 37.25 | 17000 | 24864.63 |
| 18 | 2000-09-01 | 31.5 | 18000 | 22026.47 |
| 19 | 2000-10-02 | 30.313 | 19000 | 22196.46 |
| 20 | 2000-11-01 | 35.438 | 20000 | 26949.20 |
| 21 | 2000-12-01 | 22.938 | 21000 | 18443.44 |
| 22 | 2001-01-02 | 25.875 | 22000 | 21804.96 |
| 23 | 2001-02-01 | 29.39 | 23000 | 25767.06 |
| 24 | 2001-03-01 | 25.05 | 24000 | 22962.06 |
| 25 | 2001-04-02 | 29.81 | 25000 | 28325.30 |
| 26 | 2001-05-01 | 27.82 | 26000 | 27434.42 |
| 27 | 2001-06-01 | 29.5 | 27000 | 30091.13 |
| 28 | 2001-07-02 | 18.4 | 28000 | 19768.71 |
| 29 | 2001-08-01 | 19.32 | 29000 | 21757.14 |
| 30 | 2001-09-04 | 21.3 | 30000 | 24986.91 |
| 31 | 2001-10-01 | 17.5 | 31000 | 21529.15 |
| 32 | 2001-11-01 | 13.8 | 32000 | 17977.27 |
| 33 | 2001-12-03 | 15.22 | 33000 | 20827.11 |
| 34 | 2002-01-02 | 19 | 34000 | 26999.68 |
| 35 | 2002-02-01 | 21 | 35000 | 30841.75 |
| 36 | 2002-03-01 | 21.98 | 36000 | 33281.03 |
| 37 | 2002-04-01 | 23.77 | 37000 | 36991.36 |
| 38 | 2002-05-01 | 27.4 | 38000 | 43640.44 |
| 39 | 2002-06-03 | 26.02 | 39000 | 42442.49 |
| 40 | 2002-07-01 | 31.26 | 40000 | 51989.71 |
| 41 | 2002-08-01 | 26.6 | 41000 | 45239.48 |
| 42 | 2002-09-03 | 28.04 | 42000 | 48688.54 |
| 43 | 2002-10-01 | 26 | 43000 | 46146.29 |
| 44 | 2002-11-01 | 29 | 44000 | 52470.86 |
| 45 | 2002-12-02 | 34.17 | 45000 | 62825.15 |
| 46 | 2003-01-02 | 35.35 | 46000 | 65994.71 |
| 47 | 2003-02-03 | 32.65 | 47000 | 61954.09 |
| 48 | 2003-03-03 | 31.97 | 48000 | 61663.78 |
| 49 | 2003-04-01 | 32.11 | 49000 | 62933.81 |
| 50 | 2003-05-01 | 41.1 | 50000 | 81553.71 |
| 51 | 2003-06-02 | 43.65 | 51000 | 87613.61 |
| 52 | 2003-07-01 | 38.42 | 52000 | 78116.03 |
| 53 | 2003-08-01 | 36.7 | 53000 | 75618.91 |
| 54 | 2003-09-02 | 36.15 | 54000 | 75485.65 |
| 55 | 2003-10-01 | 31.99 | 55000 | 67799.06 |
| 56 | 2003-11-03 | 37.15 | 56000 | 79735.08 |
| 57 | 2003-12-01 | 37.2 | 57000 | 80842.39 |
| 58 | 2004-01-02 | 37.35 | 58000 | 82168.37 |
| 59 | 2004-02-02 | 38 | 59000 | 84598.34 |
| 60 | 2004-03-01 | 35.15 | 60000 | 79253.47 |
| 61 | 2004-04-01 | 33.45 | 61000 | 76420.44 |
| 62 | 2004-05-03 | 39.01 | 62000 | 90122.91 |
| 63 | 2004-06-01 | 36.28 | 63000 | 84815.92 |
| 64 | 2004-07-01 | 37.36 | 64000 | 88340.76 |
| 65 | 2004-08-02 | 44.5 | 65000 | 106223.88 |
| 66 | 2004-09-01 | 43.51 | 66000 | 104860.69 |
| 67 | 2004-10-01 | 45.3 | 67000 | 110174.66 |
| 68 | 2004-11-01 | 40.37 | 68000 | 99184.35 |
| 69 | 2004-12-01 | 47.35 | 69000 | 117333.39 |
| 70 | 2005-01-03 | 52.31 | 70000 | 130624.28 |
| 71 | 2005-02-01 | 48.81 | 71000 | 122884.36 |
| 72 | 2005-03-01 | 45.67 | 72000 | 115979.08 |
| 73 | 2005-04-01 | 44.27 | 73000 | 113423.77 |
| 74 | 2005-05-02 | 40.34 | 74000 | 104354.76 |
| 75 | 2005-06-01 | 38.81 | 75000 | 101396.83 |
| 76 | 2005-07-01 | 25.29 | 76000 | 67073.84 |
| 77 | 2005-08-01 | 29.17 | 77000 | 78364.33 |
| 78 | 2005-09-01 | 24.06 | 78000 | 65636.47 |
| 79 | 2005-10-03 | 24.05 | 79000 | 66609.19 |
| 80 | 2005-11-01 | 20.41 | 80000 | 57527.80 |
| 81 | 2005-12-01 | 22.96 | 81000 | 65715.25 |
| 82 | 2006-01-03 | 28.8 | 82000 | 83430.28 |
| 83 | 2006-02-01 | 25.16 | 83000 | 73885.62 |
| 84 | 2006-03-01 | 26.38 | 84000 | 78468.31 |
| 85 | 2006-04-03 | 31.09 | 85000 | 93478.38 |
| 86 | 2006-05-01 | 29.5 | 86000 | 89697.73 |
| 87 | 2006-06-01 | 28.34 | 87000 | 87170.63 |
| 88 | 2006-07-03 | 26.19 | 88000 | 81557.47 |
| 89 | 2006-08-01 | 26.92 | 89000 | 84830.74 |
| 90 | 2006-09-01 | 27.26 | 90000 | 86902.16 |
| 91 | 2006-10-02 | 23.92 | 91000 | 77254.57 |
| 92 | 2006-11-01 | 20.9 | 92000 | 68500.86 |
| 93 | 2006-12-01 | 22.77 | 93000 | 75629.88 |
| 94 | 2007-01-03 | 22.56 | 94000 | 75932.37 |
| 95 | 2007-02-01 | 26.9 | 95000 | 91539.93 |
| 96 | 2007-03-01 | 24.55 | 96000 | 84542.95 |
| 97 | 2007-04-02 | 21.63 | 97000 | 75487.33 |
| 98 | 2007-05-01 | 20.52 | 98000 | 72613.50 |
| 99 | 2007-06-01 | 20.31 | 99000 | 72870.38 |
| 100 | 2007-07-02 | 20.02 | 100000 | 72829.89 |
| 101 | 2007-08-01 | 17.06 | 101000 | 63061.83 |
| 102 | 2007-09-04 | 13.72 | 102000 | 51715.61 |
| 103 | 2007-10-01 | 11.12 | 103000 | 42915.28 |
| 104 | 2007-11-01 | 9.99 | 104000 | 39554.28 |
| 105 | 2007-12-03 | 6.9 | 105000 | 28319.77 |
| 106 | 2008-01-02 | 8.52 | 106000 | 35968.76 |
| 107 | 2008-02-01 | 8.61 | 107000 | 37348.72 |
| 108 | 2008-03-03 | 7.52 | 108000 | 33620.48 |
| 109 | 2008-04-01 | 8.28 | 109000 | 38018.30 |
| 110 | 2008-05-01 | 9.01 | 110000 | 42370.15 |
| 111 | 2008-06-02 | 11.52 | 111000 | 55173.60 |
| 112 | 2008-07-01 | 11.11 | 112000 | 54209.96 |
| 113 | 2008-08-01 | 17.49 | 113000 | 86340.43 |
| 114 | 2008-09-02 | 19.5 | 114000 | 97262.91 |
| 115 | 2008-10-01 | 16.94 | 115000 | 85494.04 |
| 116 | 2008-11-03 | 15.77 | 116000 | 80589.20 |
| 117 | 2008-12-01 | 11.8 | 117000 | 61301.36 |
| 118 | 2009-01-02 | 16.53 | 118000 | 86873.86 |
| 119 | 2009-02-02 | 16.08 | 119000 | 85508.87 |
| 120 | 2009-03-02 | 7.11 | 120000 | 38808.96 |
| 121 | 2009-04-01 | 8.49 | 121000 | 47341.50 |
| 122 | 2009-05-01 | 11.16 | 122000 | 63229.82 |
| 123 | 2009-06-01 | 11.63 | 123000 | 66892.72 |
| 124 | 2009-07-01 | 13.06 | 124000 | 76117.71 |
| 125 | 2009-08-03 | 16.52 | 125000 | 97283.66 |
| 126 | 2009-09-01 | 18.76 | 126000 | 111474.66 |
| 127 | 2009-10-01 | 17.08 | 127000 | 102491.85 |
| 128 | 2009-11-02 | 16.13 | 128000 | 97791.20 |
| 129 | 2009-12-01 | 18.19 | 129000 | 111280.34 |
| 130 | 2010-01-04 | 20.24 | 130000 | 124821.55 |
| 131 | 2010-02-01 | 16.07 | 131000 | 100104.86 |
| 132 | 2010-03-01 | 20.3 | 132000 | 127454.80 |
| 133 | 2010-04-01 | 21.4 | 133000 | 135361.22 |
| 134 | 2010-05-03 | 23.49 | 134000 | 149581.07 |
| 135 | 2010-06-01 | 21.71 | 135000 | 139246.28 |
| 136 | 2010-07-01 | 20.45 | 136000 | 132164.74 |
| 137 | 2010-08-02 | 22.11 | 137000 | 143893.02 |
| 138 | 2010-09-01 | 20.7 | 138000 | 135716.67 |
| 139 | 2010-10-01 | 19.53 | 139000 | 129045.73 |
| 140 | 2010-11-01 | 17.81 | 140000 | 118680.72 |
| 141 | 2010-12-01 | 18.72 | 141000 | 125744.70 |
| 142 | 2011-01-03 | 25.25 | 142000 | 170607.56 |
| 143 | 2011-02-01 | 24.11 | 143000 | 163904.89 |
| 144 | 2011-03-01 | 30.6 | 144000 | 209025.28 |
| 145 | 2011-04-01 | 33.33 | 145000 | 228673.61 |
| 146 | 2011-05-02 | 30.9 | 146000 | 213001.64 |
| 147 | 2011-06-01 | 29.74 | 147000 | 206005.46 |
| 148 | 2011-07-01 | 24 | 148000 | 167245.16 |
| 149 | 2011-08-01 | 19.99 | 149000 | 140301.28 |
| 150 | 2011-09-01 | 18.15 | 150000 | 128387.11 |
| 151 | 2011-10-03 | 14.92 | 151000 | 106539.15 |
| 152 | 2011-11-01 | 18.21 | 152000 | 131032.04 |
| 153 | 2011-12-01 | 22.22 | 153000 | 160886.43 |
| 154 | 2012-01-03 | 23.06 | 154000 | 167968.54 |
| 155 | 2012-02-01 | 25.82 | 155000 | 189072.32 |
| 156 | 2012-03-01 | 27.34 | 156000 | 201202.84 |
| 157 | 2012-04-02 | 31.91 | 157000 | 235834.77 |
| 158 | 2012-05-01 | 31.78 | 158000 | 235873.99 |
| 159 | 2012-06-01 | 27.05 | 159000 | 201767.51 |
| 160 | 2012-07-02 | 31.07 | 160000 | 232752.92 |
| 161 | 2012-08-01 | 24.93 | 161000 | 187756.69 |
| 162 | 2012-09-04 | 30.71 | 162000 | 232287.92 |
| 163 | 2012-10-01 | 34.52 | 163000 | 262106.45 |
| 164 | 2012-11-01 | 37.28 | 164000 | 284062.82 |
| 165 | 2012-12-03 | 40.41 | 165000 | 308912.51 |
| 166 | 2013-01-02 | 38.53 | 166000 | 295540.93 |
| 167 | 2013-02-01 | 42.03 | 167000 | 323387.37 |
| 168 | 2013-03-01 | 48.32 | 168000 | 372783.91 |
| 169 | 2013-04-01 | 48.02 | 169000 | 371469.44 |
| 170 | 2013-05-01 | 47.27 | 170000 | 366667.65 |
| 171 | 2013-06-03 | 54.49 | 171000 | 423672.31 |
| 172 | 2013-07-01 | 47.08 | 172000 | 367057.85 |
| 173 | 2013-08-01 | 48.2 | 173000 | 376789.90 |
| 174 | 2013-09-03 | 43.09 | 174000 | 337843.92 |
| 175 | 2013-10-01 | 49.02 | 175000 | 385337.64 |
| 176 | 2013-11-01 | 69.58 | 176000 | 547956.20 |
| 177 | 2013-12-02 | 71.79 | 177000 | 566360.38 |
| 178 | 2014-01-02 | 76.97 | 178000 | 608226.06 |
| 179 | 2014-02-03 | 63.35 | 179000 | 501599.20 |
| 180 | 2014-03-03 | 75.72 | 180000 | 600543.67 |
| 181 | 2014-04-01 | 74.22 | 181000 | 589647.01 |
| 182 | 2014-05-01 | 79.22 | 182000 | 630369.93 |
| 183 | 2014-06-02 | 62 | 183000 | 494346.82 |
| 184 | 2014-07-01 | 57.96 | 184000 | 463134.55 |
| 185 | 2014-08-01 | 57.34 | 185000 | 459180.38 |
| 186 | 2014-09-02 | 73.8 | 186000 | 591992.54 |
| 187 | 2014-10-01 | 67.04 | 187000 | 538766.66 |
| 188 | 2014-11-03 | 85.06 | 188000 | 684584.31 |
| 189 | 2014-12-01 | 81.6 | 189000 | 657737.36 |
| 190 | 2015-01-02 | 84.94 | 190000 | 685659.45 |
| 191 | 2015-02-02 | 86.5 | 191000 | 699252.21 |
| 192 | 2015-03-02 | 101 | 192000 | 817467.90 |
| 193 | 2015-04-01 | 108.42 | 193000 | 878523.46 |
| 194 | 2015-05-01 | 97.58 | 194000 | 791687.32 |
| 195 | 2015-06-01 | 102.1 | 195000 | 829359.05 |
| 196 | 2015-07-01 | 99.5 | 196000 | 809239.23 |
| 197 | 2015-08-03 | 77.68 | 197000 | 632775.91 |
| 198 | 2015-09-01 | 74.24 | 198000 | 605753.91 |
| 199 | 2015-10-01 | 72.18 | 199000 | 589945.54 |
| 200 | 2015-11-02 | 78.78 | 200000 | 644889.03 |
| 201 | 2015-12-01 | 86.8 | 201000 | 711540.33 |
| 202 | 2016-01-04 | 72.22 | 202000 | 593021.23 |
| 203 | 2016-02-01 | 72.78 | 203000 | 598619.57 |
| 204 | 2016-03-01 | 87.26 | 204000 | 718718.38 |
| 205 | 2016-04-01 | 95.46 | 205000 | 787257.81 |
| 206 | 2016-05-02 | 95.4 | 206000 | 787762.99 |
| 207 | 2016-06-01 | 88.26 | 207000 | 729804.63 |
| 208 | 2016-07-01 | 90.12 | 208000 | 746184.60 |
| 209 | 2016-08-01 | 97.8 | 209000 | 810774.23 |
| 210 | 2016-09-01 | 124.08 | 210000 | 1029638.72 |
| 211 | 2016-10-03 | 117.36 | 211000 | 974874.92 |
| 212 | 2016-11-01 | 106.5 | 212000 | 885664.10 |
| 213 | 2016-12-01 | 135.24 | 213000 | 1125668.67 |
| 214 | 2017-01-03 | 134.26 | 214000 | 1118511.65 |
| 215 | 2017-02-01 | 135.34 | 215000 | 1128509.06 |
| 216 | 2017-03-01 | 140.46 | 216000 | 1172201.29 |
| 217 | 2017-04-03 | 134.74 | 217000 | 1125465.34 |
| 218 | 2017-05-01 | 151.04 | 218000 | 1262617.08 |
| 219 | 2017-06-01 | 133.1 | 219000 | 1113647.87 |
| 220 | 2017-07-03 | 137.58 | 220000 | 1152132.03 |
| 221 | 2017-08-01 | 154.76 | 221000 | 1297001.99 |
| 222 | 2017-09-01 | 152.92 | 222000 | 1282581.44 |
| 223 | 2017-10-02 | 174.86 | 223000 | 1467598.16 |
| 224 | 2017-11-01 | 214.7 | 224000 | 1802974.86 |
| 225 | 2017-12-01 | 226.36 | 225000 | 1901891.43 |
| 226 | 2018-01-02 | 218.3 | 226000 | 1835170.79 |
| 227 | 2018-02-01 | 223.98 | 227000 | 1883920.54 |
| 228 | 2018-03-01 | 207.66 | 228000 | 1747651.21 |
| 229 | 2018-04-02 | 212.12 | 229000 | 1786186.24 |
| 230 | 2018-05-01 | 212.6 | 230000 | 1791228.15 |
| 231 | 2018-06-01 | 235.74 | 231000 | 1987190.61 |
| 232 | 2018-07-02 | 258.6 | 232000 | 2180890.95 |
| 233 | 2018-08-01 | 313.08 | 233000 | 2641345.47 |
| 234 | 2018-09-04 | 344.64 | 234000 | 2908606.05 |
| 235 | 2018-10-01 | 297.6 | 235000 | 2512609.68 |
| 236 | 2018-11-01 | 260.64 | 236000 | 2201559.77 |
| 237 | 2018-12-03 | 260.8 | 237000 | 2203911.25 |
| 238 | 2019-01-02 | 244.12 | 238000 | 2063955.57 |
| 239 | 2019-02-01 | 281.08 | 239000 | 2377440.41 |
| 240 | 2019-03-01 | 302.16 | 240000 | 2556739.98 |
| 241 | 2019-04-01 | 257.64 | 241000 | 2181032.07 |
| 242 | 2019-05-01 | 263.28 | 242000 | 2229777.06 |
| 243 | 2019-06-03 | 246.72 | 243000 | 2090526.73 |
| 244 | 2019-07-01 | 284.48 | 244000 | 2411477.64 |
| 245 | 2019-08-01 | 311.08 | 245000 | 2637960.29 |
| 246 | 2019-09-03 | 330.8 | 246000 | 2806186.01 |
| 247 | 2019-10-01 | 348.4 | 247000 | 2956487.33 |
| 248 | 2019-11-01 | 357.96 | 248000 | 3038612.52 |
| 249 | 2019-12-02 | 339.8 | 249000 | 2885457.86 |
| 250 | 2020-01-02 | 361.44 | 250000 | 3070216.86 |
| 251 | 2020-02-03 | 393.96 | 251000 | 3347454.83 |
| 252 | 2020-03-02 | 414.32 | 252000 | 3521452.55 |
| 253 | 2020-04-01 | 286.68 | 253000 | 2437594.94 |
| 254 | 2020-05-01 | 367.56 | 254000 | 3126304.86 |
| 255 | 2020-06-01 | 479.6 | 255000 | 4080268.17 |
| 256 | 2020-07-01 | 499.32 | 256000 | 4249039.00 |
| 257 | 2020-08-03 | 578 | 257000 | 4919578.35 |
| 258 | 2020-09-01 | 622.72 | 258000 | 5301207.32 |
| 259 | 2020-10-01 | 587.6 | 259000 | 5003231.21 |
| 260 | 2020-11-02 | 573.92 | 260000 | 4887750.27 |
| 261 | 2020-12-01 | 601.04 | 261000 | 5119715.89 |
| 262 | 2021-01-04 | 658.72 | 262000 | 5612039.61 |
| 263 | 2021-02-01 | 766.08 | 263000 | 6527705.29 |
| 264 | 2021-03-01 | 750.96 | 264000 | 6399869.00 |
| 265 | 2021-04-01 | 758.32 | 265000 | 6463592.76 |
| 266 | 2021-05-03 | 867.6 | 266000 | 7396048.37 |
| 267 | 2021-06-01 | 772.4 | 267000 | 6585494.88 |
| 268 | 2021-07-01 | 810 | 268000 | 6907073.09 |
| 269 | 2021-08-02 | 774.72 | 269000 | 6607231.68 |
| 270 | 2021-09-01 | 888.4 | 270000 | 7577756.28 |
| 271 | 2021-10-01 | 810.32 | 271000 | 6912759.87 |
| 272 | 2021-11-01 | 876.8 | 272000 | 7480894.18 |
| 273 | 2021-12-01 | 1071.36 | 273000 | 9141888.22 |
| 274 | 2022-01-03 | 1056.08 | 274000 | 9012504.36 |
| 275 | 2022-02-01 | 764.88 | 275000 | 6528426.27 |
| 276 | 2022-03-01 | 665.2 | 276000 | 5678634.60 |
| 277 | 2022-04-01 | 527.28 | 277000 | 4502248.43 |
| 278 | 2022-05-02 | 474.56 | 278000 | 4053091.89 |
| 279 | 2022-06-01 | 498.56 | 279000 | 4259069.57 |
| 280 | 2022-07-01 | 450.4 | 280000 | 3848651.10 |
| 281 | 2022-08-01 | 522.16 | 281000 | 4462837.61 |
| 282 | 2022-09-01 | 373.2 | 282000 | 3190694.72 |
| 283 | 2022-10-03 | 370.24 | 283000 | 3166388.03 |
| 284 | 2022-11-01 | 352.72 | 284000 | 3017552.47 |
| 285 | 2022-12-01 | 369.68 | 285000 | 3163646.85 |
| 286 | 2023-01-03 | 349.6 | 286000 | 2992806.26 |
| 287 | 2023-02-01 | 442.16 | 287000 | 3786180.83 |
| 288 | 2023-03-01 | 403.2 | 288000 | 3453569.45 |
| 289 | 2023-04-03 | 394.96 | 289000 | 3383990.56 |
| 290 | 2023-05-01 | 437.84 | 290000 | 3752383.49 |
| 291 | 2023-06-01 | 426.72 | 291000 | 3658082.69 |
| 292 | 2023-07-03 | 519.6 | 292000 | 4455302.04 |
| 293 | 2023-08-01 | 607.6 | 293000 | 5210856.65 |
| 294 | 2023-09-01 | 582 | 294000 | 4992307.72 |
| 295 | 2023-10-02 | 488.16 | 295000 | 4188362.44 |
| 296 | 2023-11-01 | 467.2 | 296000 | 4009527.80 |
| 297 | 2023-12-01 | 576.56 | 297000 | 4949059.39 |
| 298 | 2024-01-02 | 645.68 | 298000 | 5543369.69 |
| 299 | 2024-02-01 | 694.4 | 299000 | 5962646.50 |
| 300 | 2024-03-01 | 756.88 | 300000 | 6500147.30 |
| 301 | 2024-04-01 | 783.76 | 301000 | 6731994.93 |
| 302 | 2024-05-01 | 713.12 | 302000 | 6126242.71 |
| 303 | 2024-06-03 | 675.04 | 303000 | 5800106.57 |
| 304 | 2024-07-01 | 581.2 | 304000 | 4994810.65 |
| 305 | 2024-08-01 | 643.44 | 305000 | 5530698.84 |
| 306 | 2024-09-03 | 490.48 | 306000 | 4216928.70 |
| 307 | 2024-10-01 | 541.92 | 307000 | 4660186.93 |
| 308 | 2024-11-01 | 566.08 | 308000 | 4868948.43 |
| 309 | 2024-12-02 | 604.16 | 309000 | 5197480.86 |
| 310 | 2025-01-02 | 546 | 310000 | 4698140.74 |
| 311 | 2025-02-03 | 575.6 | 311000 | 4953838.48 |
| 312 | 2025-03-03 | 476.56 | 312000 | 4102461.55 |
| 313 | 2025-04-01 | 467.68 | 313000 | 4027018.16 |
| 314 | 2025-05-01 | 463.76 | 314000 | 3994264.50 |
| 315 | 2025-06-02 | 428.56 | 315000 | 3692094.52 |
| 316 | 2025-07-01 | 461.44 | 316000 | 3976359.57 |
| 317 | 2025-08-01 | 507.36 | 317000 | 4373065.25 |
| 318 | 2025-09-02 | 481.76 | 318000 | 4153412.32 |
| 319 | 2025-10-01 | 415.52 | 319000 | 3583335.37 |
| 320 | 2025-11-03 | 383.52 | 320000 | 3308375.78 |
| 321 | 2025-12-01 | 282.88 | 321000 | 2441220.43 |
| 322 | 2026-01-02 | 286.64 | 322000 | 2474668.78 |