总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-21 | 411 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 425.15 | 2000 | 2034.43 |
| 3 | 2019-08-01 | 442 | 3000 | 3115.06 |
| 4 | 2019-09-02 | 469 | 4000 | 4305.35 |
| 5 | 2019-10-01 | 410 | 5000 | 4763.73 |
| 6 | 2019-11-01 | 416 | 6000 | 5833.45 |
| 7 | 2019-12-02 | 451 | 7000 | 7324.24 |
| 8 | 2020-01-02 | 504 | 8000 | 9184.96 |
| 9 | 2020-02-03 | 484.5 | 9000 | 9829.59 |
| 10 | 2020-03-02 | 444.5 | 10000 | 10018.07 |
| 11 | 2020-04-01 | 310.6 | 11000 | 8000.25 |
| 12 | 2020-05-01 | 372.6 | 12000 | 10597.21 |
| 13 | 2020-06-01 | 490 | 13000 | 14936.21 |
| 14 | 2020-07-01 | 432.6 | 14000 | 14186.54 |
| 15 | 2020-08-03 | 366.8 | 15000 | 13028.72 |
| 16 | 2020-09-01 | 374.2 | 16000 | 14291.57 |
| 17 | 2020-10-01 | 375 | 17000 | 15322.12 |
| 18 | 2020-11-02 | 256.8 | 18000 | 11492.59 |
| 19 | 2020-12-01 | 480.8 | 19000 | 22517.28 |
| 20 | 2021-01-04 | 459.8 | 20000 | 22533.78 |
| 21 | 2021-02-01 | 413.8 | 21000 | 21279.43 |
| 22 | 2021-03-01 | 527.5 | 22000 | 28126.38 |
| 23 | 2021-04-01 | 474 | 23000 | 26273.75 |
| 24 | 2021-05-04 | 446 | 24000 | 25721.72 |
| 25 | 2021-06-01 | 302.8 | 25000 | 18463.09 |
| 26 | 2021-07-01 | 307.8 | 26000 | 19767.96 |
| 27 | 2021-08-02 | 330.2 | 27000 | 22206.56 |
| 28 | 2021-09-01 | 382.2 | 28000 | 26703.66 |
| 29 | 2021-10-01 | 358 | 29000 | 26012.85 |
| 30 | 2021-11-01 | 316.8 | 30000 | 24019.19 |
| 31 | 2021-12-01 | 284.8 | 31000 | 22593.01 |
| 32 | 2022-01-04 | 279.8 | 32000 | 23196.36 |
| 33 | 2022-02-01 | 233.4 | 33000 | 20349.65 |
| 34 | 2022-03-01 | 184.3 | 34000 | 17068.72 |
| 35 | 2022-04-01 | 257.1 | 35000 | 24811.01 |
| 36 | 2022-05-03 | 280.8 | 36000 | 28098.13 |
| 37 | 2022-06-01 | 321.3 | 37000 | 33150.75 |
| 38 | 2022-07-01 | 291.7 | 38000 | 31096.71 |
| 39 | 2022-08-01 | 402.4 | 39000 | 43897.90 |
| 40 | 2022-09-01 | 323.5 | 40000 | 36290.68 |
| 41 | 2022-10-03 | 314.3 | 41000 | 36258.61 |
| 42 | 2022-11-01 | 345 | 42000 | 40800.26 |
| 43 | 2022-12-01 | 335.8 | 43000 | 40712.25 |
| 44 | 2023-01-03 | 277.2 | 44000 | 34607.61 |
| 45 | 2023-02-01 | 282.5 | 45000 | 36269.30 |
| 46 | 2023-03-01 | 257.5 | 46000 | 34059.63 |
| 47 | 2023-04-03 | 245.6 | 47000 | 33485.61 |
| 48 | 2023-05-02 | 236.8 | 48000 | 33285.80 |
| 49 | 2023-06-01 | 259.6 | 49000 | 37490.68 |
| 50 | 2023-07-03 | 258.2 | 50000 | 38288.50 |
| 51 | 2023-08-01 | 254.6 | 51000 | 38754.66 |
| 52 | 2023-09-01 | 230.2 | 52000 | 36040.54 |
| 53 | 2023-10-02 | 274.6 | 53000 | 43991.89 |
| 54 | 2023-11-01 | 262.8 | 54000 | 43101.49 |
| 55 | 2023-12-01 | 279.6 | 55000 | 46856.83 |
| 56 | 2024-01-02 | 313.4 | 56000 | 53521.21 |
| 57 | 2024-02-01 | 322 | 57000 | 55989.89 |
| 58 | 2024-03-01 | 308.2 | 58000 | 54590.32 |
| 59 | 2024-04-02 | 371.2 | 59000 | 66749.28 |
| 60 | 2024-05-01 | 292.8 | 60000 | 53651.37 |
| 61 | 2024-06-03 | 324.4 | 61000 | 60441.61 |
| 62 | 2024-07-01 | 320.6 | 62000 | 60733.60 |
| 63 | 2024-08-01 | 333.2 | 63000 | 64120.51 |
| 64 | 2024-09-02 | 304.6 | 64000 | 59616.77 |
| 65 | 2024-10-01 | 327 | 65000 | 65000.93 |
| 66 | 2024-11-01 | 388.2 | 66000 | 78166.25 |
| 67 | 2024-12-02 | 404.6 | 67000 | 82468.48 |
| 68 | 2025-01-02 | 413.6 | 68000 | 85302.92 |
| 69 | 2025-02-03 | 364 | 69000 | 76073.17 |
| 70 | 2025-03-03 | 307.2 | 70000 | 65202.41 |
| 71 | 2025-04-01 | 274.4 | 71000 | 59240.70 |
| 72 | 2025-05-01 | 302 | 72000 | 66199.31 |
| 73 | 2025-06-02 | 268 | 73000 | 59746.41 |
| 74 | 2025-07-01 | 283.2 | 74000 | 64135.01 |
| 75 | 2025-08-01 | 267 | 75000 | 61466.27 |