总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-10 | 7.871 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 7.367 | 2000 | 1935.97 |
| 3 | 2021-08-02 | 6.935 | 3000 | 2822.44 |
| 4 | 2021-09-01 | 6.995 | 4000 | 3846.86 |
| 5 | 2021-10-01 | 7.34 | 5000 | 5036.59 |
| 6 | 2021-11-02 | 7.099 | 6000 | 5871.22 |
| 7 | 2021-12-01 | 6.315 | 7000 | 6222.82 |
| 8 | 2022-01-04 | 6.963 | 8000 | 7861.36 |
| 9 | 2022-02-01 | 6.805 | 9000 | 8682.97 |
| 10 | 2022-03-01 | 6.396 | 10000 | 9161.10 |
| 11 | 2022-04-01 | 6.737 | 11000 | 10649.52 |
| 12 | 2022-05-03 | 6.564 | 12000 | 11376.05 |
| 13 | 2022-06-01 | 6.086 | 13000 | 11547.63 |
| 14 | 2022-07-01 | 5.038 | 14000 | 10559.15 |
| 15 | 2022-08-01 | 5.458 | 15000 | 12439.42 |
| 16 | 2022-09-01 | 5.188 | 16000 | 12824.06 |
| 17 | 2022-10-03 | 4.795 | 17000 | 12852.62 |
| 18 | 2022-11-01 | 5.505 | 18000 | 15755.72 |
| 19 | 2022-12-05 | 5.902 | 19000 | 17891.96 |
| 20 | 2023-01-04 | 5.536 | 20000 | 17782.43 |
| 21 | 2023-02-01 | 6.397 | 21000 | 21548.08 |
| 22 | 2023-03-06 | 6.543 | 22000 | 23039.88 |
| 23 | 2023-04-04 | 6.025 | 23000 | 22215.84 |
| 24 | 2023-05-04 | 5.999 | 24000 | 23119.97 |
| 25 | 2023-06-02 | 6.311 | 25000 | 25322.41 |
| 26 | 2023-07-03 | 6.964 | 26000 | 28942.53 |
| 27 | 2023-08-01 | 7.021 | 27000 | 30179.42 |
| 28 | 2023-09-01 | 6.597 | 28000 | 29356.88 |
| 29 | 2023-10-02 | 6.158 | 29000 | 28403.31 |
| 30 | 2023-11-02 | 5.67 | 30000 | 27152.45 |
| 31 | 2023-12-01 | 6.414 | 31000 | 31715.31 |
| 32 | 2024-01-08 | 6.928 | 32000 | 35256.89 |
| 33 | 2024-02-02 | 7.004 | 33000 | 36643.65 |
| 34 | 2024-03-01 | 7.241 | 34000 | 38883.59 |
| 35 | 2024-04-02 | 7.352 | 35000 | 40479.66 |
| 36 | 2024-05-01 | 7.061 | 36000 | 39877.43 |
| 37 | 2024-06-03 | 7.114 | 37000 | 41176.75 |
| 38 | 2024-07-01 | 7.073 | 38000 | 41939.44 |
| 39 | 2024-08-02 | 6.351 | 39000 | 38658.33 |
| 40 | 2024-09-02 | 7.054 | 40000 | 43937.47 |
| 41 | 2024-10-02 | 7.589 | 41000 | 48269.84 |
| 42 | 2024-11-01 | 8.232 | 42000 | 53359.64 |
| 43 | 2024-12-02 | 8.92 | 43000 | 58819.24 |
| 44 | 2025-01-03 | 8.701 | 44000 | 58375.13 |
| 45 | 2025-02-03 | 9.088 | 45000 | 61971.52 |
| 46 | 2025-03-04 | 8.467 | 46000 | 58736.89 |
| 47 | 2025-04-02 | 7.922 | 47000 | 55956.14 |
| 48 | 2025-05-02 | 8.144 | 48000 | 58524.21 |
| 49 | 2025-06-02 | 8.756 | 49000 | 63922.15 |
| 50 | 2025-07-01 | 9.158 | 50000 | 67856.91 |
| 51 | 2025-08-01 | 9.123 | 51000 | 68597.57 |