总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-10-05 | 25.63 | 1000 | 1000.00 |
| 2 | 2022-11-01 | 26.72 | 2000 | 2042.53 |
| 3 | 2022-12-01 | 27.832 | 3000 | 3127.53 |
| 4 | 2023-01-03 | 26.234 | 4000 | 3947.96 |
| 5 | 2023-02-01 | 29.722 | 5000 | 5472.87 |
| 6 | 2023-03-01 | 29.292 | 6000 | 6393.69 |
| 7 | 2023-04-03 | 27.615 | 7000 | 7027.65 |
| 8 | 2023-05-01 | 27.058 | 8000 | 7885.90 |
| 9 | 2023-06-01 | 26.357 | 9000 | 8681.60 |
| 10 | 2023-07-03 | 29.152 | 10000 | 10602.23 |
| 11 | 2023-08-01 | 30.362 | 11000 | 12042.29 |
| 12 | 2023-09-01 | 29.962 | 12000 | 12883.64 |
| 13 | 2023-10-02 | 27.367 | 13000 | 12767.79 |
| 14 | 2023-11-01 | 25.992 | 14000 | 13126.30 |
| 15 | 2023-12-01 | 29.042 | 15000 | 15666.59 |
| 16 | 2024-01-02 | 30.946 | 16000 | 17693.69 |
| 17 | 2024-02-01 | 30.762 | 17000 | 18588.49 |
| 18 | 2024-03-01 | 33.357 | 18000 | 21156.57 |
| 19 | 2024-04-01 | 34.556 | 19000 | 22917.03 |
| 20 | 2024-05-01 | 32.466 | 20000 | 22530.97 |
| 21 | 2024-06-03 | 33.436 | 21000 | 24204.14 |
| 22 | 2024-07-01 | 33.436 | 22000 | 25204.14 |
| 23 | 2024-08-01 | 34.766 | 23000 | 27206.69 |
| 24 | 2024-09-03 | 34.452 | 24000 | 27960.97 |
| 25 | 2024-10-01 | 36.446 | 25000 | 30579.28 |
| 26 | 2024-11-01 | 36.346 | 26000 | 31495.38 |
| 27 | 2024-12-02 | 40.286 | 27000 | 35909.56 |
| 28 | 2025-01-02 | 36.934 | 28000 | 33921.70 |
| 29 | 2025-02-03 | 37.839 | 29000 | 35752.89 |
| 30 | 2025-03-03 | 35.374 | 30000 | 34423.79 |
| 31 | 2025-04-01 | 33.824 | 31000 | 33915.43 |
| 32 | 2025-05-01 | 33.504 | 32000 | 34594.56 |
| 33 | 2025-06-02 | 35.394 | 33000 | 37546.08 |
| 34 | 2025-07-01 | 37.975 | 34000 | 41284.01 |
| 35 | 2025-08-01 | 39.864 | 35000 | 44337.62 |
| 36 | 2025-09-02 | 41.448 | 36000 | 47099.37 |
| 37 | 2025-10-01 | 41.844 | 37000 | 48549.37 |
| 38 | 2025-11-03 | 41.434 | 38000 | 49073.67 |