总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-02 | 100.55 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 81.545 | 2000 | 1810.99 |
| 3 | 2020-05-01 | 87.4 | 3000 | 2941.02 |
| 4 | 2020-06-01 | 90.94 | 4000 | 4060.14 |
| 5 | 2020-07-01 | 89.94 | 5000 | 5015.50 |
| 6 | 2020-08-03 | 113.23 | 6000 | 7314.26 |
| 7 | 2020-09-01 | 121.275 | 7000 | 8833.94 |
| 8 | 2020-10-01 | 123.575 | 8000 | 10001.48 |
| 9 | 2020-11-02 | 139.08 | 9000 | 12256.36 |
| 10 | 2020-12-01 | 147.29 | 10000 | 13979.87 |
| 11 | 2021-01-01 | 147.41 | 11000 | 14991.26 |
| 12 | 2021-02-01 | 144.85 | 12000 | 15730.91 |
| 13 | 2021-03-01 | 160.53 | 13000 | 18433.78 |
| 14 | 2021-04-01 | 168.08 | 14000 | 20300.75 |
| 15 | 2021-05-03 | 177.427 | 15000 | 22429.69 |
| 16 | 2021-06-01 | 190.34 | 16000 | 25062.10 |
| 17 | 2021-07-01 | 189.49 | 17000 | 25950.18 |
| 18 | 2021-08-02 | 204.6 | 18000 | 29019.46 |
| 19 | 2021-09-01 | 201.16 | 19000 | 29531.55 |
| 20 | 2021-10-01 | 178.57 | 20000 | 27215.19 |
| 21 | 2021-11-01 | 185.17 | 21000 | 29221.07 |
| 22 | 2021-12-01 | 189.32 | 22000 | 30875.97 |
| 23 | 2022-01-03 | 199.26 | 23000 | 33497.07 |
| 24 | 2022-02-01 | 171.61 | 24000 | 29848.91 |
| 25 | 2022-03-01 | 156.59 | 25000 | 28236.41 |
| 26 | 2022-04-01 | 160.02 | 26000 | 29854.91 |
| 27 | 2022-05-02 | 145.94 | 27000 | 28228.01 |
| 28 | 2022-06-01 | 141.46 | 28000 | 28361.47 |
| 29 | 2022-07-01 | 137.11 | 29000 | 28489.34 |
| 30 | 2022-08-01 | 151.95 | 30000 | 32572.86 |
| 31 | 2022-09-01 | 163.3 | 31000 | 36005.91 |
| 32 | 2022-10-03 | 157.44 | 32000 | 35713.84 |
| 33 | 2022-11-01 | 166.335 | 33000 | 38731.59 |
| 34 | 2022-12-01 | 185.36 | 34000 | 44161.62 |
| 35 | 2023-01-03 | 178.775 | 35000 | 43592.76 |
| 36 | 2023-02-01 | 186.08 | 36000 | 46374.02 |
| 37 | 2023-03-01 | 192.78 | 37000 | 49043.76 |
| 38 | 2023-04-03 | 191.6 | 38000 | 49743.57 |
| 39 | 2023-05-01 | 195.64 | 39000 | 51792.44 |
| 40 | 2023-06-01 | 174.59 | 40000 | 47219.80 |
| 41 | 2023-07-03 | 199.95 | 41000 | 55078.70 |
| 42 | 2023-08-01 | 207.65 | 42000 | 58199.76 |
| 43 | 2023-09-01 | 214.65 | 43000 | 61161.70 |
| 44 | 2023-10-02 | 207.44 | 44000 | 60107.31 |
| 45 | 2023-11-01 | 222.88 | 45000 | 65581.17 |
| 46 | 2023-12-01 | 237.66 | 46000 | 70930.10 |
| 47 | 2024-01-02 | 250.81 | 47000 | 75854.74 |
| 48 | 2024-02-01 | 280.95 | 48000 | 85970.25 |
| 49 | 2024-03-01 | 296.958 | 49000 | 91868.68 |
| 50 | 2024-04-01 | 307.74 | 50000 | 96204.26 |
| 51 | 2024-05-01 | 325.95 | 51000 | 102896.99 |
| 52 | 2024-06-03 | 332.62 | 52000 | 106002.59 |
| 53 | 2024-07-01 | 333.19 | 53000 | 107184.25 |
| 54 | 2024-08-01 | 345.25 | 54000 | 112063.84 |
| 55 | 2024-09-03 | 358.11 | 55000 | 117238.04 |
| 56 | 2024-10-01 | 399.41 | 56000 | 131758.83 |
| 57 | 2024-11-01 | 388.58 | 57000 | 129186.19 |
| 58 | 2024-12-02 | 427.29 | 58000 | 143055.60 |
| 59 | 2025-01-02 | 387.38 | 59000 | 130693.84 |
| 60 | 2025-02-03 | 374.17 | 60000 | 127237.06 |
| 61 | 2025-03-03 | 359.73 | 61000 | 123326.72 |
| 62 | 2025-04-01 | 356.51 | 62000 | 123222.80 |
| 63 | 2025-05-01 | 407.09 | 63000 | 141705.09 |
| 64 | 2025-06-02 | 444.76 | 64000 | 155817.74 |
| 65 | 2025-07-01 | 449.51 | 65000 | 158481.86 |
| 66 | 2025-08-01 | 454.48 | 66000 | 161234.11 |
| 67 | 2025-09-02 | 426.22 | 67000 | 152208.42 |
| 68 | 2025-10-01 | 441.55 | 68000 | 158682.96 |
| 69 | 2025-11-03 | 462.425 | 69000 | 167184.95 |