总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-01-18 | 6.375 | 1000 | 1000.00 |
| 2 | 1996-02-01 | 6.75 | 2000 | 2058.82 |
| 3 | 1996-03-01 | 7.25 | 3000 | 3211.33 |
| 4 | 1996-04-01 | 8.375 | 4000 | 4709.64 |
| 5 | 1996-05-01 | 9.125 | 5000 | 6131.40 |
| 6 | 1996-06-03 | 12.625 | 6000 | 9483.17 |
| 7 | 1996-07-01 | 11.25 | 7000 | 9450.35 |
| 8 | 1996-08-01 | 10.75 | 8000 | 10030.33 |
| 9 | 1996-09-03 | 11.5 | 9000 | 11730.12 |
| 10 | 1996-10-01 | 11.625 | 10000 | 12857.62 |
| 11 | 1996-11-01 | 11.375 | 11000 | 13581.11 |
| 12 | 1996-12-02 | 10.5 | 12000 | 13536.41 |
| 13 | 1997-01-02 | 8.437 | 13000 | 11876.83 |
| 14 | 1997-02-03 | 7.5 | 14000 | 11557.81 |
| 15 | 1997-03-03 | 4 | 15000 | 7164.16 |
| 16 | 1997-04-01 | 2.75 | 16000 | 5925.36 |
| 17 | 1997-05-01 | 2.375 | 17000 | 6117.36 |
| 18 | 1997-06-02 | 3.5 | 18000 | 10015.06 |
| 19 | 1997-07-01 | 2.375 | 19000 | 7795.93 |
| 20 | 1997-08-01 | 2.563 | 20000 | 9413.04 |
| 21 | 1997-09-02 | 3.313 | 21000 | 13167.54 |
| 22 | 1997-10-01 | 3.875 | 22000 | 16401.21 |
| 23 | 1997-11-03 | 5.75 | 23000 | 25337.28 |
| 24 | 1997-12-01 | 6.125 | 24000 | 27989.71 |
| 25 | 1998-01-02 | 5.5 | 25000 | 26133.62 |
| 26 | 1998-02-02 | 5.375 | 26000 | 26539.67 |
| 27 | 1998-03-02 | 5.5 | 27000 | 28156.87 |
| 28 | 1998-04-01 | 4.625 | 28000 | 24677.37 |
| 29 | 1998-05-01 | 4.25 | 29000 | 23676.50 |
| 30 | 1998-06-01 | 4.688 | 30000 | 27116.58 |
| 31 | 1998-07-01 | 4.438 | 31000 | 26670.51 |
| 32 | 1998-08-03 | 3.469 | 32000 | 21847.23 |
| 33 | 1998-09-01 | 2.563 | 33000 | 17141.38 |
| 34 | 1998-10-01 | 2.75 | 34000 | 19392.04 |
| 35 | 1998-11-02 | 2.75 | 35000 | 20392.04 |
| 36 | 1998-12-01 | 3.125 | 36000 | 24172.77 |
| 37 | 1999-01-04 | 3.625 | 37000 | 29040.42 |
| 38 | 1999-02-01 | 3.75 | 38000 | 31041.81 |
| 39 | 1999-03-01 | 4.063 | 39000 | 34632.77 |
| 40 | 1999-04-01 | 3.438 | 40000 | 30305.30 |
| 41 | 1999-05-03 | 3.188 | 41000 | 29101.60 |
| 42 | 1999-06-01 | 3 | 42000 | 28385.45 |
| 43 | 1999-07-01 | 4.688 | 43000 | 45356.99 |
| 44 | 1999-08-02 | 5 | 44000 | 49375.63 |
| 45 | 1999-09-01 | 9.125 | 45000 | 91110.53 |
| 46 | 1999-10-01 | 9.313 | 46000 | 93987.66 |
| 47 | 1999-11-01 | 9.5 | 47000 | 96874.88 |
| 48 | 1999-12-01 | 15.25 | 48000 | 156509.67 |
| 49 | 2000-01-03 | 17.75 | 49000 | 183167.00 |
| 50 | 2000-02-01 | 22.062 | 50000 | 228663.68 |
| 51 | 2000-03-01 | 48 | 51000 | 498500.53 |
| 52 | 2000-04-03 | 29.5 | 52000 | 307370.11 |
| 53 | 2000-05-01 | 37 | 53000 | 386515.06 |
| 54 | 2000-06-01 | 26.188 | 54000 | 274569.09 |
| 55 | 2000-07-03 | 41.25 | 55000 | 433487.21 |
| 56 | 2000-08-01 | 36.125 | 56000 | 380629.71 |
| 57 | 2000-09-01 | 47.375 | 57000 | 500164.91 |
| 58 | 2000-10-02 | 59.96 | 58000 | 634031.94 |
| 59 | 2000-11-01 | 46.7 | 59000 | 494817.40 |
| 60 | 2000-12-01 | 38.29 | 60000 | 406707.89 |
| 61 | 2001-01-02 | 30.99 | 61000 | 330168.91 |
| 62 | 2001-02-01 | 39 | 62000 | 416507.82 |
| 63 | 2001-03-01 | 29.45 | 63000 | 315516.80 |
| 64 | 2001-04-02 | 20.35 | 64000 | 219022.65 |
| 65 | 2001-05-01 | 36.5 | 65000 | 393841.60 |
| 66 | 2001-06-01 | 30.25 | 66000 | 327402.97 |
| 67 | 2001-07-02 | 29.55 | 67000 | 320826.70 |
| 68 | 2001-08-01 | 11.5 | 68000 | 125856.42 |
| 69 | 2001-09-04 | 9.3 | 69000 | 102779.54 |
| 70 | 2001-10-01 | 5.6 | 70000 | 62888.75 |
| 71 | 2001-11-01 | 6.97 | 71000 | 79274.04 |
| 72 | 2001-12-03 | 9.1 | 72000 | 104499.82 |
| 73 | 2002-01-02 | 9.2 | 73000 | 106648.17 |
| 74 | 2002-02-01 | 7 | 74000 | 82145.35 |
| 75 | 2002-03-01 | 6.3 | 75000 | 74930.81 |
| 76 | 2002-04-01 | 6.89 | 76000 | 82948.14 |
| 77 | 2002-05-01 | 5.85 | 77000 | 71427.67 |
| 78 | 2002-06-03 | 3.77 | 78000 | 47031.16 |
| 79 | 2002-07-01 | 3.18 | 79000 | 40670.85 |
| 80 | 2002-08-01 | 1.8 | 80000 | 24021.24 |
| 81 | 2002-09-03 | 1.7 | 81000 | 23686.72 |
| 82 | 2002-10-01 | 1.41 | 82000 | 20646.05 |
| 83 | 2002-11-01 | 2.26 | 83000 | 34092.24 |
| 84 | 2002-12-02 | 2.44 | 84000 | 37807.56 |
| 85 | 2003-01-02 | 1.55 | 85000 | 25017.09 |
| 86 | 2003-02-03 | 1.56 | 86000 | 26178.50 |
| 87 | 2003-03-03 | 1.57 | 87000 | 27346.31 |
| 88 | 2003-04-01 | 1.54 | 88000 | 27823.77 |
| 89 | 2003-05-01 | 1.61 | 89000 | 30088.48 |
| 90 | 2003-06-02 | 2.2 | 90000 | 42114.70 |
| 91 | 2003-07-01 | 2.28 | 91000 | 44646.14 |
| 92 | 2003-08-01 | 2.04 | 92000 | 40946.55 |
| 93 | 2003-09-02 | 2.49 | 93000 | 50978.87 |
| 94 | 2003-10-01 | 2.47 | 94000 | 51569.40 |
| 95 | 2003-11-03 | 3.31 | 95000 | 70107.18 |
| 96 | 2003-12-01 | 2.84 | 96000 | 61152.38 |
| 97 | 2004-01-02 | 2.96 | 97000 | 64736.28 |
| 98 | 2004-02-02 | 4.06 | 98000 | 89793.69 |
| 99 | 2004-03-01 | 4.2 | 99000 | 93890.02 |
| 100 | 2004-04-01 | 4.97 | 100000 | 112103.19 |
| 101 | 2004-05-03 | 3.65 | 101000 | 83329.30 |
| 102 | 2004-06-01 | 3.29 | 102000 | 76110.52 |
| 103 | 2004-07-01 | 2.65 | 103000 | 62304.83 |
| 104 | 2004-08-02 | 2.38 | 104000 | 56956.79 |
| 105 | 2004-09-01 | 2.45 | 105000 | 59631.99 |
| 106 | 2004-10-01 | 2.39 | 106000 | 59171.61 |
| 107 | 2004-11-01 | 2.11 | 107000 | 53239.38 |
| 108 | 2004-12-01 | 2.58 | 108000 | 66098.38 |
| 109 | 2005-01-03 | 3.08 | 109000 | 79908.15 |
| 110 | 2005-02-01 | 2.51 | 110000 | 66119.95 |
| 111 | 2005-03-01 | 2.44 | 111000 | 65275.97 |
| 112 | 2005-04-01 | 2.15 | 112000 | 58517.76 |
| 113 | 2005-05-02 | 2.24 | 113000 | 61967.34 |
| 114 | 2005-06-01 | 2.14 | 114000 | 60200.94 |
| 115 | 2005-07-01 | 1.82 | 115000 | 52198.93 |
| 116 | 2005-08-01 | 2.15 | 116000 | 62663.57 |
| 117 | 2005-09-01 | 1.94 | 117000 | 57542.94 |
| 118 | 2005-10-03 | 1.83 | 118000 | 55280.20 |
| 119 | 2005-11-01 | 1.64 | 119000 | 50540.73 |
| 120 | 2005-12-01 | 1.45 | 120000 | 45685.40 |
| 121 | 2006-01-03 | 1.38 | 121000 | 44479.90 |
| 122 | 2006-02-01 | 1.82 | 122000 | 59661.89 |
| 123 | 2006-03-01 | 3.68 | 123000 | 121635.03 |
| 124 | 2006-04-03 | 3.32 | 124000 | 110735.95 |
| 125 | 2006-05-01 | 2.5 | 125000 | 84385.51 |
| 126 | 2006-06-01 | 2.01 | 126000 | 68845.95 |
| 127 | 2006-07-03 | 2.09 | 127000 | 72586.09 |
| 128 | 2006-08-01 | 1.75 | 128000 | 61777.82 |
| 129 | 2006-09-01 | 2.5 | 129000 | 89254.03 |
| 130 | 2006-10-02 | 2.23 | 130000 | 80614.60 |
| 131 | 2006-11-01 | 2.25 | 131000 | 82337.60 |
| 132 | 2006-12-01 | 2.23 | 132000 | 82605.71 |
| 133 | 2007-01-03 | 3.26 | 133000 | 121759.91 |
| 134 | 2007-02-01 | 3 | 134000 | 113049.00 |
| 135 | 2007-03-01 | 2.42 | 135000 | 92192.86 |
| 136 | 2007-04-02 | 2.4 | 136000 | 92430.94 |
| 137 | 2007-05-01 | 2.27 | 137000 | 88424.26 |
| 138 | 2007-06-01 | 2.06 | 138000 | 81244.04 |
| 139 | 2007-07-02 | 2.15 | 139000 | 85793.54 |
| 140 | 2007-08-01 | 2.28 | 140000 | 91981.06 |
| 141 | 2007-09-04 | 2.02 | 141000 | 82491.99 |
| 142 | 2007-10-01 | 2.45 | 142000 | 101052.16 |
| 143 | 2007-11-01 | 1.82 | 143000 | 76067.32 |
| 144 | 2007-12-03 | 1.83 | 144000 | 77485.27 |
| 145 | 2008-01-02 | 1.62 | 145000 | 69593.52 |
| 146 | 2008-02-01 | 1.21 | 146000 | 52980.35 |
| 147 | 2008-03-03 | 1.22 | 147000 | 54418.20 |
| 148 | 2008-04-01 | 1.5 | 148000 | 67907.62 |
| 149 | 2008-05-01 | 1.4 | 149000 | 64380.45 |
| 150 | 2008-06-02 | 1.5 | 150000 | 69979.05 |
| 151 | 2008-07-01 | 1.31 | 151000 | 62115.04 |
| 152 | 2008-08-01 | 0.47 | 152000 | 23285.55 |
| 153 | 2008-09-02 | 0.39 | 153000 | 20322.05 |
| 154 | 2008-10-01 | 0.21 | 154000 | 11942.64 |
| 155 | 2008-11-03 | 0.19 | 155000 | 11805.25 |
| 156 | 2008-12-01 | 0.07 | 156000 | 5349.30 |
| 157 | 2009-01-02 | 0.03 | 157000 | 3292.56 |
| 158 | 2009-02-02 | 0.03 | 158000 | 4292.56 |
| 159 | 2009-03-02 | 0.03 | 159000 | 5292.56 |
| 160 | 2009-04-01 | 0.03 | 160000 | 6292.56 |
| 161 | 2009-05-01 | 0.04 | 161000 | 9390.08 |
| 162 | 2009-06-01 | 1.33 | 162000 | 313220.07 |
| 163 | 2009-07-01 | 1.06 | 163000 | 250634.04 |
| 164 | 2009-08-03 | 1.48 | 164000 | 350941.87 |
| 165 | 2009-09-01 | 1.43 | 165000 | 340085.72 |
| 166 | 2009-10-01 | 1.63 | 166000 | 388650.16 |
| 167 | 2009-11-02 | 1.71 | 167000 | 408725.02 |
| 168 | 2009-12-01 | 2.22 | 168000 | 531625.46 |
| 169 | 2010-01-04 | 2.41 | 169000 | 578124.93 |
| 170 | 2010-02-01 | 2.18 | 170000 | 523951.19 |
| 171 | 2010-03-01 | 1.93 | 171000 | 464865.04 |
| 172 | 2010-04-01 | 1.75 | 172000 | 422509.75 |
| 173 | 2010-05-03 | 1.25 | 173000 | 302792.68 |
| 174 | 2010-06-01 | 1.11 | 174000 | 269879.90 |
| 175 | 2010-07-01 | 0.99 | 175000 | 241703.69 |
| 176 | 2010-08-02 | 1.04 | 176000 | 254910.95 |
| 177 | 2010-09-01 | 0.9 | 177000 | 221596.02 |
| 178 | 2010-10-01 | 1 | 178000 | 247217.80 |
| 179 | 2010-11-01 | 1.3 | 179000 | 322383.13 |
| 180 | 2010-12-01 | 1.25 | 180000 | 310983.78 |
| 181 | 2011-01-03 | 1.28 | 181000 | 319447.39 |
| 182 | 2011-02-01 | 1.67 | 182000 | 417779.02 |
| 183 | 2011-03-01 | 1.7 | 183000 | 426284.03 |
| 184 | 2011-04-01 | 1.4 | 184000 | 352057.44 |
| 185 | 2011-05-02 | 1.7 | 185000 | 428498.32 |
| 186 | 2011-06-01 | 2.16 | 186000 | 545444.92 |
| 187 | 2011-07-01 | 1.77 | 187000 | 447961.81 |
| 188 | 2011-08-01 | 1.8 | 188000 | 456554.39 |
| 189 | 2011-09-01 | 1.52 | 189000 | 386534.81 |
| 190 | 2011-10-03 | 1.27 | 190000 | 323960.01 |
| 191 | 2011-11-01 | 1.5 | 191000 | 383629.93 |
| 192 | 2011-12-01 | 1.28 | 192000 | 328364.21 |
| 193 | 2012-01-03 | 1.15 | 193000 | 296014.72 |
| 194 | 2012-02-01 | 1.28 | 194000 | 330477.25 |
| 195 | 2012-03-01 | 1.28 | 195000 | 331477.25 |
| 196 | 2012-04-02 | 1.13 | 196000 | 293632.26 |
| 197 | 2012-05-01 | 0.71 | 197000 | 185494.61 |
| 198 | 2012-06-01 | 0.69 | 198000 | 181269.41 |
| 199 | 2012-07-02 | 0.69 | 199000 | 182269.41 |
| 200 | 2012-08-01 | 0.69 | 200000 | 183269.41 |
| 201 | 2012-09-04 | 0.79 | 201000 | 210830.19 |
| 202 | 2012-10-01 | 1.02 | 202000 | 273211.13 |
| 203 | 2012-11-01 | 0.86 | 203000 | 231354.48 |
| 204 | 2012-12-03 | 1.05 | 204000 | 283467.68 |
| 205 | 2013-01-02 | 1.26 | 205000 | 341161.22 |
| 206 | 2013-02-01 | 2.27 | 206000 | 615631.72 |
| 207 | 2013-03-01 | 1.94 | 207000 | 527134.60 |
| 208 | 2013-04-01 | 1.62 | 208000 | 441184.56 |
| 209 | 2013-05-01 | 0.43 | 209000 | 118104.54 |
| 210 | 2013-06-03 | 0.5 | 210000 | 138330.87 |
| 211 | 2013-07-01 | 0.48 | 211000 | 133797.63 |
| 212 | 2013-08-01 | 0.62 | 212000 | 173821.94 |
| 213 | 2013-09-03 | 0.59 | 213000 | 166411.20 |
| 214 | 2013-10-01 | 0.69 | 214000 | 195616.49 |
| 215 | 2013-11-01 | 0.84 | 215000 | 239141.81 |
| 216 | 2013-12-02 | 0.76 | 216000 | 217366.40 |
| 217 | 2014-01-02 | 0.61 | 217000 | 175465.14 |
| 218 | 2014-02-03 | 0.65 | 218000 | 187971.05 |
| 219 | 2014-03-03 | 0.68 | 219000 | 197646.64 |
| 220 | 2014-04-01 | 0.66 | 220000 | 192833.50 |
| 221 | 2014-05-01 | 0.64 | 221000 | 187990.06 |
| 222 | 2014-06-02 | 0.65 | 222000 | 191927.41 |
| 223 | 2014-07-01 | 0.77 | 223000 | 228360.16 |
| 224 | 2014-08-01 | 0.75 | 224000 | 223428.72 |
| 225 | 2014-09-02 | 0.65 | 225000 | 194638.23 |
| 226 | 2014-10-01 | 0.56 | 226000 | 168688.32 |
| 227 | 2014-11-03 | 0.47 | 227000 | 142577.70 |
| 228 | 2014-12-01 | 0.5 | 228000 | 152678.40 |
| 229 | 2015-01-02 | 0.47 | 229000 | 144517.70 |
| 230 | 2015-02-02 | 0.49 | 230000 | 151667.39 |
| 231 | 2015-03-02 | 0.68 | 231000 | 211477.19 |
| 232 | 2015-04-01 | 0.7 | 232000 | 218697.11 |
| 233 | 2015-05-01 | 0.71 | 233000 | 222821.35 |
| 234 | 2015-06-01 | 0.81 | 234000 | 255204.64 |
| 235 | 2015-07-01 | 0.78 | 235000 | 246752.62 |
| 236 | 2015-08-03 | 0.77 | 236000 | 244589.12 |
| 237 | 2015-09-01 | 0.69 | 237000 | 220177.26 |
| 238 | 2015-10-01 | 3.78 | 238000 | 1207188.49 |
| 239 | 2015-11-02 | 4.25 | 239000 | 1358288.64 |
| 240 | 2015-12-01 | 5.13 | 240000 | 1640534.29 |
| 241 | 2016-01-04 | 4.24 | 241000 | 1356919.18 |
| 242 | 2016-02-01 | 4.06 | 242000 | 1300314.12 |
| 243 | 2016-03-01 | 3.7 | 243000 | 1186015.33 |
| 244 | 2016-04-01 | 4.86 | 244000 | 1558847.16 |
| 245 | 2016-05-02 | 6.1 | 245000 | 1957577.72 |
| 246 | 2016-06-01 | 6.3 | 246000 | 2022760.59 |
| 247 | 2016-07-01 | 5.44 | 247000 | 1747637.72 |
| 248 | 2016-08-01 | 4.99 | 248000 | 1604072.10 |
| 249 | 2016-09-01 | 5.68 | 249000 | 1826877.66 |
| 250 | 2016-10-03 | 5.82 | 250000 | 1872906.33 |
| 251 | 2016-11-01 | 4.6 | 251000 | 1481303.97 |
| 252 | 2016-12-01 | 4.3 | 252000 | 1385697.19 |
| 253 | 2017-01-03 | 4.65 | 253000 | 1499486.50 |
| 254 | 2017-02-01 | 4.4 | 254000 | 1419868.95 |
| 255 | 2017-03-01 | 3.75 | 255000 | 1211115.58 |
| 256 | 2017-04-03 | 3.3 | 256000 | 1066781.71 |
| 257 | 2017-05-01 | 2.95 | 257000 | 954638.20 |
| 258 | 2017-06-01 | 2.35 | 258000 | 761474.49 |
| 259 | 2017-07-03 | 1.95 | 259000 | 632861.81 |
| 260 | 2017-08-01 | 1.85 | 260000 | 601407.36 |
| 261 | 2017-09-01 | 1.6 | 261000 | 521136.10 |
| 262 | 2017-10-02 | 1.85 | 262000 | 603563.61 |
| 263 | 2017-11-01 | 2.05 | 263000 | 669813.73 |
| 264 | 2017-12-01 | 1.55 | 264000 | 507444.53 |
| 265 | 2018-01-02 | 1.4 | 265000 | 459336.99 |
| 266 | 2018-02-01 | 1.35 | 266000 | 443932.10 |
| 267 | 2018-03-01 | 0.962 | 267000 | 317342.73 |
| 268 | 2018-04-02 | 1 | 268000 | 330878.10 |
| 269 | 2018-05-01 | 0.875 | 269000 | 290518.33 |
| 270 | 2018-06-01 | 0.93 | 270000 | 309779.49 |
| 271 | 2018-07-02 | 1.06 | 271000 | 354081.99 |
| 272 | 2018-08-01 | 0.939 | 272000 | 314663.20 |
| 273 | 2018-09-04 | 0.69 | 273000 | 232222.16 |
| 274 | 2018-10-01 | 0.21 | 274000 | 71676.31 |
| 275 | 2018-11-01 | 0.31 | 275000 | 106807.89 |
| 276 | 2018-12-03 | 0.31 | 276000 | 107807.89 |
| 277 | 2019-01-02 | 0.23 | 277000 | 80986.50 |
| 278 | 2019-02-01 | 1.65 | 278000 | 581990.08 |
| 279 | 2019-03-01 | 1.85 | 279000 | 653534.33 |
| 280 | 2019-04-01 | 1.84 | 280000 | 651001.71 |
| 281 | 2019-05-01 | 1.64 | 281000 | 581240.66 |
| 282 | 2019-06-03 | 1.12 | 282000 | 397944.84 |
| 283 | 2019-07-01 | 1.275 | 283000 | 454017.56 |
| 284 | 2019-08-01 | 1.08 | 284000 | 385579.58 |
| 285 | 2019-09-03 | 0.488 | 285000 | 175224.85 |
| 286 | 2019-10-01 | 0.271 | 286000 | 98307.24 |
| 287 | 2019-11-01 | 0.177 | 287000 | 65208.05 |
| 288 | 2019-12-02 | 0.15 | 288000 | 56261.06 |
| 289 | 2020-01-02 | 0.215 | 289000 | 81640.85 |
| 290 | 2020-02-03 | 0.239 | 290000 | 91754.25 |
| 291 | 2020-03-02 | 0.41 | 291000 | 158402.69 |
| 292 | 2020-04-01 | 0.22 | 292000 | 85996.56 |
| 293 | 2020-05-01 | 0.243 | 293000 | 95987.11 |
| 294 | 2020-06-01 | 0.275 | 294000 | 109627.39 |
| 295 | 2020-07-01 | 0.293 | 295000 | 117803.00 |
| 296 | 2020-08-03 | 0.298 | 296000 | 120813.29 |
| 297 | 2020-09-01 | 0.212 | 297000 | 86947.71 |
| 298 | 2020-10-01 | 0.163 | 298000 | 67851.31 |
| 299 | 2020-11-02 | 0.108 | 299000 | 45956.69 |
| 300 | 2020-12-01 | 3.67 | 300000 | 1562676.56 |
| 301 | 2021-01-04 | 3.22 | 301000 | 1372067.72 |
| 302 | 2021-02-01 | 3.45 | 302000 | 1471072.56 |
| 303 | 2021-03-01 | 3.3 | 303000 | 1408112.88 |
| 304 | 2021-04-01 | 2.9 | 304000 | 1238432.53 |
| 305 | 2021-05-03 | 2.43 | 305000 | 1038721.05 |
| 306 | 2021-06-01 | 2.44 | 306000 | 1043995.62 |
| 307 | 2021-07-01 | 2.58 | 307000 | 1104897.01 |
| 308 | 2021-08-02 | 2.26 | 308000 | 968855.52 |
| 309 | 2021-09-01 | 2.2 | 309000 | 944133.69 |
| 310 | 2021-10-01 | 1.86 | 310000 | 799222.12 |
| 311 | 2021-11-01 | 1.74 | 311000 | 748659.41 |
| 312 | 2021-12-01 | 1.33 | 312000 | 573251.15 |
| 313 | 2022-01-03 | 1.12 | 313000 | 483737.81 |
| 314 | 2022-02-01 | 1.135 | 314000 | 491216.45 |
| 315 | 2022-03-01 | 0.97 | 315000 | 420806.13 |
| 316 | 2022-04-01 | 0.95 | 316000 | 413129.71 |
| 317 | 2022-05-02 | 0.678 | 317000 | 295844.15 |
| 318 | 2022-06-01 | 0.424 | 318000 | 186011.68 |
| 319 | 2022-07-01 | 0.544 | 319000 | 239656.50 |
| 320 | 2022-08-01 | 1.287 | 320000 | 567981.46 |
| 321 | 2022-09-01 | 1.33 | 321000 | 587958.30 |
| 322 | 2022-10-03 | 1.14 | 322000 | 504964.26 |
| 323 | 2022-11-01 | 0.992 | 323000 | 440407.50 |
| 324 | 2022-12-01 | 0.88 | 324000 | 391684.07 |
| 325 | 2023-01-03 | 0.8 | 325000 | 357076.43 |
| 326 | 2023-02-01 | 0.99 | 326000 | 442882.08 |
| 327 | 2023-03-01 | 0.903 | 327000 | 404962.14 |
| 328 | 2023-04-03 | 0.81 | 328000 | 364255.07 |
| 329 | 2023-05-01 | 0.792 | 329000 | 357160.52 |
| 330 | 2023-06-01 | 0.776 | 330000 | 350945.15 |
| 331 | 2023-07-03 | 0.655 | 331000 | 297223.03 |
| 332 | 2023-08-01 | 0.585 | 332000 | 266458.74 |
| 333 | 2023-09-01 | 0.48 | 333000 | 219632.81 |
| 334 | 2023-10-02 | 0.466 | 334000 | 214226.86 |
| 335 | 2023-11-01 | 0.4 | 335000 | 184885.71 |
| 336 | 2023-12-01 | 0.35 | 336000 | 162775.00 |
| 337 | 2024-01-02 | 0.412 | 337000 | 192609.43 |
| 338 | 2024-02-01 | 6.79 | 338000 | 3175315.57 |
| 339 | 2024-03-01 | 7.56 | 339000 | 3536402.90 |
| 340 | 2024-04-01 | 6.96 | 340000 | 3256736.00 |
| 341 | 2024-05-01 | 6.7 | 341000 | 3136076.32 |
| 342 | 2024-06-03 | 6.41 | 342000 | 3001335.71 |
| 343 | 2024-07-01 | 5.48 | 343000 | 2566884.50 |
| 344 | 2024-08-01 | 5.84 | 344000 | 2736511.95 |
| 345 | 2024-09-03 | 5.72 | 345000 | 2681282.26 |
| 346 | 2024-10-01 | 5.205 | 346000 | 2440873.10 |
| 347 | 2024-11-01 | 4.005 | 347000 | 1879135.79 |
| 348 | 2024-12-02 | 3.71 | 348000 | 1741722.54 |
| 349 | 2025-01-02 | 3.19 | 349000 | 1498599.70 |
| 350 | 2025-02-03 | 3.309 | 350000 | 1555503.58 |
| 351 | 2025-03-03 | 4.01 | 351000 | 1886031.54 |
| 352 | 2025-04-01 | 3.94 | 352000 | 1854108.29 |
| 353 | 2025-05-01 | 3.85 | 353000 | 1812755.57 |
| 354 | 2025-06-02 | 4.82 | 354000 | 2270475.80 |
| 355 | 2025-07-01 | 4.26 | 355000 | 2007686.08 |
| 356 | 2025-08-01 | 3.91 | 356000 | 1843735.35 |
| 357 | 2025-09-02 | 3.64 | 357000 | 1717418.58 |
| 358 | 2025-10-01 | 4.605 | 358000 | 2173723.23 |