总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 8.4 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 8.28 | 2000 | 1985.71 |
| 3 | 2021-08-02 | 7.5 | 3000 | 2798.65 |
| 4 | 2021-09-01 | 7.91 | 4000 | 3951.65 |
| 5 | 2021-10-01 | 7.98 | 5000 | 4986.62 |
| 6 | 2021-11-01 | 8.17 | 6000 | 6105.35 |
| 7 | 2021-12-01 | 8.26 | 7000 | 7172.60 |
| 8 | 2022-01-03 | 7.7 | 8000 | 7686.32 |
| 9 | 2022-02-01 | 7.28 | 9000 | 8267.07 |
| 10 | 2022-03-01 | 6.98 | 10000 | 8926.39 |
| 11 | 2022-04-01 | 7.28 | 11000 | 10310.05 |
| 12 | 2022-05-02 | 6.64 | 12000 | 10403.67 |
| 13 | 2022-06-01 | 5.2 | 13000 | 9147.45 |
| 14 | 2022-07-01 | 3.86 | 14000 | 7790.23 |
| 15 | 2022-08-01 | 4.025 | 15000 | 9123.23 |
| 16 | 2022-09-01 | 4.58 | 16000 | 11381.21 |
| 17 | 2022-10-03 | 4.51 | 17000 | 12207.26 |
| 18 | 2022-11-01 | 4.615 | 18000 | 13491.47 |
| 19 | 2022-12-01 | 4.98 | 19000 | 15558.51 |
| 20 | 2023-01-03 | 4.95 | 20000 | 16464.78 |
| 21 | 2023-02-01 | 5.82 | 21000 | 20358.59 |
| 22 | 2023-03-01 | 5.93 | 22000 | 21743.38 |
| 23 | 2023-04-03 | 5.27 | 23000 | 20323.37 |
| 24 | 2023-05-01 | 5.23 | 24000 | 21169.11 |
| 25 | 2023-06-01 | 5.94 | 25000 | 25042.93 |
| 26 | 2023-07-03 | 6.2 | 26000 | 27139.09 |
| 27 | 2023-08-01 | 7.02 | 27000 | 31728.45 |
| 28 | 2023-09-01 | 6.72 | 28000 | 31372.54 |
| 29 | 2023-10-02 | 6.12 | 29000 | 29571.42 |
| 30 | 2023-11-01 | 5.92 | 30000 | 29605.03 |
| 31 | 2023-12-01 | 7.215 | 31000 | 37081.13 |
| 32 | 2024-01-02 | 7.89 | 32000 | 41550.26 |
| 33 | 2024-02-01 | 6.97 | 33000 | 37705.36 |
| 34 | 2024-03-01 | 7.61 | 34000 | 42167.55 |
| 35 | 2024-04-01 | 7.63 | 35000 | 43278.37 |
| 36 | 2024-05-01 | 7.53 | 36000 | 43711.16 |
| 37 | 2024-06-03 | 7.388 | 37000 | 43886.85 |
| 38 | 2024-07-01 | 7.57 | 38000 | 45967.99 |
| 39 | 2024-08-01 | 7.56 | 39000 | 46907.26 |
| 40 | 2024-09-03 | 6.66 | 40000 | 42323.07 |
| 41 | 2024-10-01 | 7.15 | 41000 | 46436.92 |
| 42 | 2024-11-01 | 7.63 | 42000 | 50554.37 |
| 43 | 2024-12-02 | 7.34 | 43000 | 49632.90 |
| 44 | 2025-01-02 | 7.57 | 44000 | 52188.16 |
| 45 | 2025-02-03 | 7.91 | 45000 | 55532.15 |
| 46 | 2025-03-03 | 8.03 | 46000 | 57374.61 |
| 47 | 2025-04-01 | 7.07 | 47000 | 51515.37 |
| 48 | 2025-05-01 | 6.26 | 48000 | 46613.33 |
| 49 | 2025-06-02 | 6.94 | 49000 | 52676.76 |
| 50 | 2025-07-01 | 7.1 | 50000 | 54891.21 |
| 51 | 2025-08-01 | 6.95 | 51000 | 54731.54 |
| 52 | 2025-09-02 | 6.82 | 52000 | 54707.78 |
| 53 | 2025-10-01 | 6.64 | 53000 | 54263.88 |
| 54 | 2025-11-03 | 6.9 | 54000 | 57388.67 |