总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-31 | 14 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 14.1 | 2000 | 2007.14 |
| 3 | 2018-12-03 | 27.53 | 3000 | 4918.91 |
| 4 | 2019-01-02 | 24.46 | 4000 | 5370.38 |
| 5 | 2019-02-01 | 23.05 | 5000 | 6060.80 |
| 6 | 2019-03-01 | 21.99 | 6000 | 6782.09 |
| 7 | 2019-04-01 | 24.2 | 7000 | 8463.69 |
| 8 | 2019-05-01 | 25 | 8000 | 9743.48 |
| 9 | 2019-06-03 | 25.81 | 9000 | 11059.17 |
| 10 | 2019-07-01 | 29.61 | 10000 | 13687.41 |
| 11 | 2019-08-01 | 32.44 | 11000 | 15995.59 |
| 12 | 2019-09-03 | 27.68 | 12000 | 14648.52 |
| 13 | 2019-10-01 | 22.59 | 13000 | 12954.84 |
| 14 | 2019-11-01 | 25.33 | 14000 | 15526.17 |
| 15 | 2019-12-02 | 23 | 15000 | 15097.98 |
| 16 | 2020-01-02 | 20.85 | 16000 | 14686.65 |
| 17 | 2020-02-03 | 25.58 | 17000 | 19018.44 |
| 18 | 2020-03-02 | 32.16 | 18000 | 24910.60 |
| 19 | 2020-04-01 | 28.08 | 19000 | 22750.30 |
| 20 | 2020-05-01 | 31.05 | 20000 | 26156.58 |
| 21 | 2020-06-01 | 40.005 | 21000 | 34700.29 |
| 22 | 2020-07-01 | 45.45 | 22000 | 40423.27 |
| 23 | 2020-08-03 | 58.99 | 23000 | 53465.76 |
| 24 | 2020-09-01 | 71.73 | 24000 | 66012.70 |
| 25 | 2020-10-01 | 77.88 | 25000 | 72672.51 |
| 26 | 2020-11-02 | 79.39 | 26000 | 75081.54 |
| 27 | 2020-12-01 | 112.83 | 27000 | 107706.76 |
| 28 | 2021-01-04 | 132.96 | 28000 | 127922.73 |
| 29 | 2021-02-01 | 180.6 | 29000 | 174757.86 |
| 30 | 2021-03-01 | 144.9 | 30000 | 141212.70 |
| 31 | 2021-04-01 | 122.2 | 31000 | 120090.35 |
| 32 | 2021-05-03 | 120.69 | 32000 | 119606.42 |
| 33 | 2021-06-01 | 105.88 | 33000 | 105929.39 |
| 34 | 2021-07-01 | 131.65 | 34000 | 132711.41 |
| 35 | 2021-08-02 | 117.28 | 35000 | 119225.55 |
| 36 | 2021-09-01 | 117.13 | 36000 | 120073.06 |
| 37 | 2021-10-01 | 105.5 | 37000 | 109150.84 |
| 38 | 2021-11-01 | 126.8 | 38000 | 132187.93 |
| 39 | 2021-12-01 | 86.95 | 39000 | 91644.64 |
| 40 | 2022-01-03 | 83.18 | 40000 | 88671.09 |
| 41 | 2022-02-01 | 62.3 | 41000 | 67412.71 |
| 42 | 2022-03-01 | 55.64 | 42000 | 61206.15 |
| 43 | 2022-04-01 | 52.93 | 43000 | 59225.04 |
| 44 | 2022-05-02 | 31.33 | 44000 | 36056.12 |
| 45 | 2022-06-01 | 30.9 | 45000 | 36561.26 |
| 46 | 2022-07-01 | 37.08 | 46000 | 44873.51 |
| 47 | 2022-08-01 | 44.55 | 47000 | 54913.56 |
| 48 | 2022-09-01 | 40.46 | 48000 | 50872.11 |
| 49 | 2022-10-03 | 36.07 | 49000 | 46352.38 |
| 50 | 2022-11-01 | 33.78 | 50000 | 44409.57 |
| 51 | 2022-12-01 | 27.87 | 51000 | 37639.87 |
| 52 | 2023-01-03 | 23.835 | 52000 | 33190.39 |
| 53 | 2023-02-01 | 29.09 | 53000 | 41508.02 |
| 54 | 2023-03-01 | 18.3 | 54000 | 27111.95 |
| 55 | 2023-04-03 | 14.1 | 55000 | 21889.54 |
| 56 | 2023-05-01 | 12.37 | 56000 | 20203.80 |
| 57 | 2023-06-01 | 16.02 | 57000 | 27165.31 |
| 58 | 2023-07-03 | 19.86 | 58000 | 34676.84 |
| 59 | 2023-08-01 | 22.9 | 59000 | 40984.88 |
| 60 | 2023-09-01 | 23.56 | 60000 | 43166.10 |
| 61 | 2023-10-02 | 19.2 | 61000 | 36177.81 |
| 62 | 2023-11-01 | 15.62 | 62000 | 30432.16 |
| 63 | 2023-12-01 | 24.78 | 63000 | 49278.41 |
| 64 | 2024-01-02 | 34.62 | 64000 | 69846.60 |
| 65 | 2024-02-01 | 33.23 | 65000 | 68042.24 |
| 66 | 2024-03-01 | 38.89 | 66000 | 80631.74 |
| 67 | 2024-04-01 | 34.41 | 67000 | 72343.23 |
| 68 | 2024-05-01 | 31.92 | 68000 | 68108.28 |
| 69 | 2024-06-03 | 44.05 | 69000 | 94990.28 |
| 70 | 2024-07-01 | 48.92 | 70000 | 106492.04 |
| 71 | 2024-08-01 | 53.09 | 71000 | 116569.55 |
| 72 | 2024-09-03 | 40.97 | 72000 | 90957.71 |
| 73 | 2024-10-01 | 43.42 | 73000 | 97396.96 |
| 74 | 2024-11-01 | 41.54 | 74000 | 94179.87 |
| 75 | 2024-12-02 | 50.23 | 75000 | 114881.91 |
| 76 | 2025-01-02 | 45.35 | 76000 | 104720.78 |
| 77 | 2025-02-03 | 52.77 | 77000 | 122854.81 |
| 78 | 2025-03-03 | 37.15 | 78000 | 87489.60 |
| 79 | 2025-04-01 | 38.94 | 79000 | 92705.11 |
| 80 | 2025-05-01 | 37.68 | 80000 | 90705.41 |
| 81 | 2025-06-02 | 31.06 | 81000 | 75769.38 |
| 82 | 2025-07-01 | 36.72 | 82000 | 90576.67 |
| 83 | 2025-08-01 | 33.71 | 83000 | 84151.95 |
| 84 | 2025-09-02 | 26.25 | 84000 | 66529.18 |
| 85 | 2025-10-01 | 29.29 | 85000 | 75233.89 |
| 86 | 2025-11-03 | 31.57 | 86000 | 82090.27 |