总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-12 | 52.75 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 47.03 | 2000 | 1891.56 |
| 3 | 2019-11-01 | 58.25 | 3000 | 3342.84 |
| 4 | 2019-12-02 | 64.75 | 4000 | 4715.86 |
| 5 | 2020-01-02 | 72.83 | 5000 | 6304.34 |
| 6 | 2020-02-03 | 93.82 | 6000 | 9121.28 |
| 7 | 2020-03-02 | 79.37 | 7000 | 8716.44 |
| 8 | 2020-04-01 | 58 | 8000 | 7369.58 |
| 9 | 2020-05-01 | 78.27 | 9000 | 10945.12 |
| 10 | 2020-06-01 | 82.005 | 10000 | 12467.41 |
| 11 | 2020-07-01 | 87.75 | 11000 | 14340.84 |
| 12 | 2020-08-03 | 99.085 | 12000 | 17193.30 |
| 13 | 2020-09-01 | 113.73 | 13000 | 20734.51 |
| 14 | 2020-10-01 | 126.49 | 14000 | 24060.83 |
| 15 | 2020-11-02 | 135.89 | 15000 | 26848.89 |
| 16 | 2020-12-01 | 150 | 16000 | 30636.72 |
| 17 | 2021-01-04 | 140.23 | 17000 | 29641.25 |
| 18 | 2021-02-01 | 176.84 | 18000 | 38379.72 |
| 19 | 2021-03-01 | 186.95 | 19000 | 41573.90 |
| 20 | 2021-04-01 | 185.89 | 20000 | 42338.18 |
| 21 | 2021-05-03 | 192.71 | 21000 | 44891.49 |
| 22 | 2021-06-01 | 176.23 | 22000 | 42052.50 |
| 23 | 2021-07-01 | 189.76 | 23000 | 46281.07 |
| 24 | 2021-08-02 | 178.03 | 24000 | 44420.21 |
| 25 | 2021-09-01 | 179.55 | 25000 | 45799.47 |
| 26 | 2021-10-01 | 143.48 | 26000 | 37598.76 |
| 27 | 2021-11-01 | 163.52 | 27000 | 43850.22 |
| 28 | 2021-12-01 | 144.13 | 28000 | 39650.51 |
| 29 | 2022-01-03 | 145.73 | 29000 | 41090.68 |
| 30 | 2022-02-01 | 99.26 | 30000 | 28987.79 |
| 31 | 2022-03-01 | 80.91 | 31000 | 24628.87 |
| 32 | 2022-04-01 | 81.16 | 32000 | 25704.97 |
| 33 | 2022-05-02 | 50.98 | 33000 | 17146.37 |
| 34 | 2022-06-01 | 46.13 | 34000 | 16515.15 |
| 35 | 2022-07-01 | 46.88 | 35000 | 17783.66 |
| 36 | 2022-08-01 | 39.84 | 36000 | 16113.07 |
| 37 | 2022-09-01 | 32.28 | 37000 | 14055.47 |
| 38 | 2022-10-03 | 28.31 | 38000 | 13326.84 |
| 39 | 2022-11-01 | 28.22 | 39000 | 14284.47 |
| 40 | 2022-12-01 | 39.63 | 40000 | 21060.02 |
| 41 | 2023-01-03 | 35.33 | 41000 | 19774.93 |
| 42 | 2023-02-01 | 47.6 | 42000 | 27642.70 |
| 43 | 2023-03-01 | 46.63 | 43000 | 28079.39 |
| 44 | 2023-04-03 | 53.71 | 44000 | 33342.79 |
| 45 | 2023-05-01 | 52.36 | 45000 | 33504.72 |
| 46 | 2023-06-01 | 53.23 | 46000 | 35061.42 |
| 47 | 2023-07-03 | 56.74 | 47000 | 38373.38 |
| 48 | 2023-08-01 | 62.25 | 48000 | 43099.81 |
| 49 | 2023-09-01 | 54.08 | 49000 | 38443.17 |
| 50 | 2023-10-02 | 40.45 | 50000 | 29754.18 |
| 51 | 2023-11-01 | 34.32 | 51000 | 26245.08 |
| 52 | 2023-12-01 | 45.77 | 52000 | 36001.09 |
| 53 | 2024-01-02 | 54.28 | 53000 | 43694.76 |
| 54 | 2024-02-01 | 43.6 | 54000 | 36097.49 |
| 55 | 2024-03-01 | 45.58 | 55000 | 38736.78 |
| 56 | 2024-04-01 | 37.05 | 56000 | 32487.44 |
| 57 | 2024-05-01 | 26.885 | 57000 | 24574.22 |
| 58 | 2024-06-03 | 22.19 | 58000 | 21282.76 |
| 59 | 2024-07-01 | 18.59 | 59000 | 18829.94 |
| 60 | 2024-08-01 | 19.68 | 60000 | 20934.01 |
| 61 | 2024-09-03 | 23.05 | 61000 | 25518.75 |
| 62 | 2024-10-01 | 21.28 | 62000 | 24559.18 |
| 63 | 2024-11-01 | 16.34 | 63000 | 19857.94 |
| 64 | 2024-12-02 | 16.51 | 64000 | 21064.54 |
| 65 | 2025-01-02 | 14.185 | 65000 | 19098.15 |
| 66 | 2025-02-03 | 14.45 | 66000 | 20454.94 |
| 67 | 2025-03-03 | 9.845 | 67000 | 14936.25 |
| 68 | 2025-04-01 | 8.66 | 68000 | 14138.44 |
| 69 | 2025-05-01 | 8.09 | 69000 | 14207.85 |
| 70 | 2025-06-02 | 9.445 | 70000 | 17587.53 |
| 71 | 2025-07-01 | 12.055 | 71000 | 23447.62 |
| 72 | 2025-08-01 | 13.09 | 72000 | 26460.75 |
| 73 | 2025-09-02 | 13.38 | 73000 | 28046.97 |
| 74 | 2025-10-01 | 12.41 | 74000 | 27013.67 |
| 75 | 2025-11-03 | 13.695 | 75000 | 30810.81 |