定投Tri-Continental

Id	日期	后复权收盘价	总投入	当日资产
1	1988-08-18	21	1000	1000.00
2	1988-09-01	21.125	2000	2005.95
3	1988-10-03	21.315	3000	3023.99
4	1988-11-01	22.065	4000	4130.40
5	1988-12-01	21.19	5000	4966.60
6	1989-01-03	20.94	6000	5908.01
7	1989-02-01	22.815	7000	7437.02
8	1989-03-01	21.565	8000	8029.56
9	1989-04-03	21.63	9000	9053.76
10	1989-05-01	22.63	10000	10472.33
11	1989-06-01	24.13	11000	12166.48
12	1989-07-03	24.455	12000	13330.35
13	1989-08-01	26.08	13000	15216.13
14	1989-09-01	26.705	14000	16580.78
15	1989-10-02	26.3	15000	17329.32
16	1989-11-01	25.8	16000	17999.86
17	1989-12-01	25.425	17000	18738.24
18	1990-01-02	26.28	18000	20368.37
19	1990-02-01	24.405	19000	19915.15
20	1990-03-01	25.155	20000	21527.17
21	1990-04-02	25.345	21000	22689.77
22	1990-05-01	25.595	22000	23913.58
23	1990-06-01	27.845	23000	27015.77
24	1990-07-02	27.42	24000	27603.43
25	1990-08-01	26.92	25000	28100.08
26	1990-09-04	25.795	26000	27925.76
27	1990-10-01	24.765	27000	27810.68
28	1990-11-01	25.015	28000	29091.43
29	1990-12-03	26.615	29000	31952.16
30	1991-01-02	26.115	30000	32351.90
31	1991-02-01	26.865	31000	34281.02
32	1991-03-01	29.74	32000	38949.65
33	1991-04-01	29.295	33000	39366.85
34	1991-05-01	29.92	34000	41206.73
35	1991-06-03	31.17	35000	43928.27
36	1991-07-01	30.725	36000	44301.12
37	1991-08-01	31.1	37000	45841.82
38	1991-09-03	31.725	38000	47763.08
39	1991-10-01	31.665	39000	48672.75
40	1991-11-01	32.665	40000	51209.86
41	1991-12-02	32.965	41000	52680.18
42	1992-01-02	34.57	42000	56245.07
43	1992-02-03	34.07	43000	56431.58
44	1992-03-02	34.82	44000	58673.83
45	1992-04-01	34.125	45000	58502.72
46	1992-05-01	35.125	46000	61217.08
47	1992-06-01	35.625	47000	63088.50
48	1992-07-01	34.555	48000	62193.63
49	1992-08-03	35.43	49000	64768.49
50	1992-09-01	35.805	50000	66454.02
51	1992-10-01	35.87	51000	67574.66
52	1992-11-02	33.12	52000	63394.00
53	1992-12-01	33.745	53000	65590.29
54	1993-01-04	33.85	54000	66794.38
55	1993-02-01	33.725	55000	67547.73
56	1993-03-01	33.725	56000	68547.73
57	1993-04-01	34.165	57000	70442.05
58	1993-05-03	33.79	58000	70668.86
59	1993-06-01	34.04	59000	72191.72
60	1993-07-01	33.605	60000	72269.17
61	1993-08-02	33.605	61000	73269.17
62	1993-09-01	34.105	62000	75359.33
63	1993-10-01	34.055	63000	76248.85
64	1993-11-01	34.305	64000	77808.59
65	1993-12-01	34.605	65000	79489.04
66	1994-01-03	34.7	66000	80707.25
67	1994-02-01	35.325	67000	83160.92
68	1994-03-01	34.575	68000	82395.29
69	1994-04-04	33.015	69000	79677.67
70	1994-05-02	33.765	70000	82487.71
71	1994-06-01	33.765	71000	83487.71
72	1994-07-01	33.455	72000	83721.20
73	1994-08-01	33.955	73000	85972.45
74	1994-09-01	34.455	74000	88238.42
75	1994-10-03	33.78	75000	87509.77
76	1994-11-01	33.78	76000	88509.77
77	1994-12-01	33.655	77000	89182.24
78	1995-01-03	33.64	78000	90142.49
79	1995-02-01	33.765	79000	91477.45
80	1995-03-01	34.39	80000	94170.72
81	1995-04-03	34.705	81000	96033.29
82	1995-05-01	35.58	82000	99454.53
83	1995-06-01	36.08	83000	101852.15
84	1995-07-03	36.635	84000	104418.89
85	1995-08-01	37.01	85000	106487.73
86	1995-09-01	37.26	86000	108207.05
87	1995-10-02	37.565	87000	110092.80
88	1995-11-01	37.19	88000	109993.78
89	1995-12-01	38.815	89000	115799.91
90	1996-01-02	39.63	90000	119231.36
91	1996-02-01	40.13	91000	121735.67
92	1996-03-01	40.38	92000	123494.05
93	1996-04-01	40.675	93000	125396.25
94	1996-05-01	41.3	94000	128323.05
95	1996-06-03	41.3	95000	129323.05
96	1996-07-01	41.542	96000	131080.83
97	1996-08-01	40.292	97000	128136.60
98	1996-09-03	41.042	98000	131521.75
99	1996-10-01	42.327	99000	136639.62
100	1996-11-01	42.577	100000	138446.66
101	1996-12-02	44.202	101000	144730.64
102	1997-01-02	41.487	102000	136840.91
103	1997-02-03	42.862	103000	142376.22
104	1997-03-03	42.862	104000	143376.22
105	1997-04-01	41.897	105000	141148.23
106	1997-05-01	42.647	106000	144674.93
107	1997-06-02	44.522	107000	152035.65
108	1997-07-01	45.172	108000	155255.30
109	1997-08-01	46.547	109000	160981.15
110	1997-09-02	45.984	110000	160034.03
111	1997-10-01	47.509	111000	166341.35
112	1997-11-03	46.572	112000	164060.67
113	1997-12-01	47.634	113000	168801.81
114	1998-01-02	47.477	114000	169245.45
115	1998-02-02	48.164	115000	172694.46
116	1998-03-02	49.477	116000	178402.29
117	1998-04-01	50.669	117000	183700.35
118	1998-05-01	50.482	118000	184022.39
119	1998-06-01	50.544	119000	185248.40
120	1998-07-01	51.259	120000	188868.94
121	1998-08-03	50.009	121000	185263.19
122	1998-09-01	47.197	122000	175845.86
123	1998-10-01	47.889	123000	179424.10
124	1998-11-02	51.139	124000	192600.77
125	1998-12-01	52.514	125000	198779.32
126	1999-01-04	54.084	126000	205722.18
127	1999-02-01	54.459	127000	208148.59
128	1999-03-01	53.709	128000	206282.01
129	1999-04-01	54.767	129000	211345.50
130	1999-05-03	56.017	130000	217169.24
131	1999-06-01	55.892	131000	217684.64
132	1999-07-01	56.807	132000	222248.32
133	1999-08-02	56.369	133000	221534.72
134	1999-09-01	57.119	134000	225482.28
135	1999-10-01	55.677	135000	220789.86
136	1999-11-01	57.114	136000	227488.35
137	1999-12-01	58.239	137000	232969.29
138	2000-01-03	57.171	138000	229697.05
139	2000-02-01	55.546	139000	224168.25
140	2000-03-01	53.921	140000	218610.20
141	2000-04-03	55.261	141000	225042.92
142	2000-05-01	55.323	142000	226295.41
143	2000-06-01	55.636	143000	228575.72
144	2000-07-03	56.088	144000	231432.72
145	2000-08-01	56.526	145000	234240.01
146	2000-09-01	57.651	146000	239901.94
147	2000-10-02	56.481	147000	236033.24
148	2000-11-01	56.106	148000	235466.12
149	2000-12-01	55.606	149000	234367.72
150	2001-01-02	54.363	150000	230128.73
151	2001-02-01	56.881	151000	241787.90
152	2001-03-01	55.211	152000	235689.12
153	2001-04-02	54.061	153000	231779.90
154	2001-05-01	56.221	154000	242040.64
155	2001-06-01	55.971	155000	241964.35
156	2001-07-02	55.724	156000	241896.56
157	2001-08-01	55.264	157000	240899.71
158	2001-09-04	54.264	158000	237540.64
159	2001-10-01	52.114	159000	229129.01
160	2001-11-01	53.164	160000	234745.54
161	2001-12-03	53.704	161000	238129.91
162	2002-01-02	52.784	162000	235050.52
163	2002-02-01	52.774	163000	236005.99
164	2002-03-01	53.034	164000	238168.71
165	2002-04-01	53.304	165000	240381.24
166	2002-05-01	52.204	166000	236420.65
167	2002-06-03	51.354	167000	233571.19
168	2002-07-01	50.064	168000	228703.93
169	2002-08-01	48.434	169000	222257.72
170	2002-09-03	48.654	170000	224267.27
171	2002-10-01	47.734	171000	221026.59
172	2002-11-01	48.684	172000	226425.46
173	2002-12-02	48.464	173000	226402.25
174	2003-01-02	47.864	174000	224599.32
175	2003-02-03	47.394	175000	223393.87
176	2003-03-03	46.954	176000	222319.91
177	2003-04-01	47.174	177000	224361.57
178	2003-05-01	48.224	178000	230355.42
179	2003-06-02	49.004	179000	235081.31
180	2003-07-01	49.164	180000	236848.86
181	2003-08-01	49.144	181000	237752.51
182	2003-09-02	49.584	182000	240881.17
183	2003-10-01	49.534	183000	241638.27
184	2003-11-03	50.234	184000	246053.03
185	2003-12-01	50.224	185000	247004.05
186	2004-01-02	50.764	186000	250659.80
187	2004-02-02	51.474	187000	255165.60
188	2004-03-01	51.914	188000	258346.75
189	2004-04-01	51.654	189000	258052.88
190	2004-05-03	51.114	190000	256355.15
191	2004-06-01	51.004	191000	256803.46
192	2004-07-01	51.114	192000	258357.31
193	2004-08-02	50.894	193000	258245.31
194	2004-09-01	50.944	194000	259499.02
195	2004-10-01	51.384	195000	262740.29
196	2004-11-01	51.384	196000	263740.29
197	2004-12-01	52.444	197000	270180.99
198	2005-01-03	52.694	198000	272468.94
199	2005-02-01	52.344	199000	271659.17
200	2005-03-01	52.724	200000	274631.32
201	2005-04-01	52.334	201000	273599.87
202	2005-05-02	52.104	202000	273397.44
203	2005-06-01	52.654	203000	277283.37
204	2005-07-01	52.494	204000	277440.79
205	2005-08-01	53.134	205000	281823.31
206	2005-09-01	53.014	206000	282186.83
207	2005-10-03	53.104	207000	283665.89
208	2005-11-01	52.804	208000	283063.38
209	2005-12-01	53.524	209000	287923.04
210	2006-01-03	53.694	210000	289837.53
211	2006-02-01	54.544	211000	295425.78
212	2006-03-01	54.764	212000	297617.37
213	2006-04-03	55.284	213000	301443.33
214	2006-05-01	55.394	214000	303043.12
215	2006-06-01	54.794	215000	300760.71
216	2006-07-03	54.594	216000	300662.92
217	2006-08-01	54.614	217000	301773.07
218	2006-09-01	55.564	218000	308022.35
219	2006-10-02	55.924	219000	311018.03
220	2006-11-01	56.334	220000	314298.22
221	2006-12-01	56.974	221000	318868.91
222	2007-01-03	57.494	222000	322779.21
223	2007-02-01	57.904	223000	326081.01
224	2007-03-01	57.614	224000	325447.90
225	2007-04-02	58.104	225000	329215.80
226	2007-05-01	60.534	226000	343984.11
227	2007-06-01	61.944	227000	352996.43
228	2007-07-02	61.544	228000	351716.98
229	2007-08-01	60.181	229000	344927.59
230	2007-09-04	60.381	230000	347073.89
231	2007-10-01	61.366	231000	353735.73
232	2007-11-01	60.806	232000	351507.69
233	2007-12-03	59.236	233000	343431.82
234	2008-01-02	58.068	234000	337660.12
235	2008-02-01	57.428	235000	334938.58
236	2008-03-03	56.328	236000	329523.03
237	2008-04-01	56.191	237000	329721.57
238	2008-05-01	56.891	238000	334829.08
239	2008-06-02	57.161	239000	337418.15
240	2008-07-01	55.271	240000	327261.59
241	2008-08-01	55.481	241000	329505.00
242	2008-09-02	56.391	242000	335909.55
243	2008-10-01	54.004	243000	322690.68
244	2008-11-03	51.204	244000	306959.81
245	2008-12-01	49.342	245000	296797.42
246	2009-01-02	49.922	246000	301286.18
247	2009-02-02	48.872	247000	295949.29
248	2009-03-02	47.572	248000	289077.01
249	2009-04-01	48.258	249000	294245.57
250	2009-05-01	48.718	250000	298050.35
251	2009-06-01	49.307	251000	302653.77
252	2009-07-01	49.057	252000	302119.23
253	2009-08-03	50.587	253000	312541.79
254	2009-09-01	50.087	254000	310452.64
255	2009-10-01	50.681	255000	315134.41
256	2009-11-02	50.551	256000	315326.07
257	2009-12-01	51.171	257000	320193.49
258	2010-01-04	51.535	258000	323471.16
259	2010-02-01	51.055	259000	321458.33
260	2010-03-01	51.455	260000	324976.86
261	2010-04-01	52.299	261000	331307.35
262	2010-05-03	52.749	262000	335158.04
263	2010-06-01	51.889	263000	330693.75
264	2010-07-01	50.759	264000	324492.15
265	2010-08-02	51.799	265000	332140.66
266	2010-09-01	51.509	266000	331281.15
267	2010-10-01	52.349	267000	337683.62
268	2010-11-01	52.919	268000	342360.48
269	2010-12-01	53.279	269000	345689.51
270	2011-01-03	54.034	270000	351588.16
271	2011-02-01	54.254	271000	354019.66
272	2011-03-01	54.544	272000	356911.97
273	2011-04-01	54.859	273000	359973.20
274	2011-05-02	55.309	274000	363926.00
275	2011-06-01	54.959	275000	362623.05
276	2011-07-01	55.364	276000	366295.26
277	2011-08-01	54.864	277000	363987.20
278	2011-09-01	54.044	278000	359547.03
279	2011-10-03	52.664	279000	351366.09
280	2011-11-01	54.204	280000	362640.73
281	2011-12-01	54.424	281000	365112.59
282	2012-01-03	54.799	282000	368628.34
283	2012-02-01	55.609	283000	375077.15
284	2012-03-01	56.329	284000	380933.48
285	2012-04-02	56.554	285000	383455.07
286	2012-05-01	56.394	286000	383370.22
287	2012-06-01	55.114	287000	375668.69
288	2012-07-02	56.084	288000	383280.42
289	2012-08-01	56.334	289000	385988.93
290	2012-09-04	56.694	290000	389455.57
291	2012-10-01	56.944	291000	392172.93
292	2012-11-01	56.824	292000	392346.49
293	2012-12-03	56.624	293000	391965.57
294	2013-01-02	57.094	294000	396219.03
295	2013-02-01	57.664	295000	401174.70
296	2013-03-01	57.744	296000	402731.27
297	2013-04-01	58.184	297000	406800.02
298	2013-05-01	58.474	298000	409827.58
299	2013-06-03	59.044	299000	414822.55
300	2013-07-01	58.614	300000	412801.52
301	2013-08-01	59.524	301000	420210.39
302	2013-09-03	58.854	302000	416480.52
303	2013-10-01	59.044	303000	418825.05
304	2013-11-01	59.794	304000	425145.13
305	2013-12-02	60.154	305000	428704.79
306	2014-01-02	60.474	306000	431985.36
307	2014-02-03	59.594	307000	426699.24
308	2014-03-03	60.394	308000	433427.32
309	2014-04-01	60.764	309000	437082.69
310	2014-05-01	60.954	310000	439449.38
311	2014-06-02	61.414	311000	443765.76
312	2014-07-01	61.939	312000	448559.31
313	2014-08-01	61.469	313000	446155.59
314	2014-09-02	62.279	314000	453034.75
315	2014-10-01	61.622	315000	449255.55
316	2014-11-03	62.452	316000	456306.67
317	2014-12-01	62.532	317000	457891.19
318	2015-01-02	62.473	318000	458459.16
319	2015-02-02	62.273	319000	457991.46
320	2015-03-02	63.373	320000	467081.49
321	2015-04-01	62.988	321000	465243.91
322	2015-05-01	63.338	322000	468829.09
323	2015-06-01	63.408	323000	470347.23
324	2015-07-01	62.979	324000	468165.00
325	2015-08-03	62.879	325000	468421.63
326	2015-09-01	61.269	326000	457427.82
327	2015-10-01	61.174	327000	457718.56
328	2015-11-02	62.634	328000	469642.63
329	2015-12-01	62.404	329000	468918.04
330	2016-01-04	61.773	330000	465176.56
331	2016-02-01	60.733	331000	458344.93
332	2016-03-01	61.123	332000	462288.21
333	2016-04-01	62.239	333000	471728.79
334	2016-05-02	62.619	334000	475608.93
335	2016-06-01	62.829	335000	478203.94
336	2016-07-01	63.079	336000	481106.74
337	2016-08-01	63.779	337000	487445.67
338	2016-09-01	63.959	338000	489821.37
339	2016-10-03	64.033	339000	491388.09
340	2016-11-01	63.553	340000	488704.57
341	2016-12-01	64.313	341000	495548.76
342	2017-01-03	65.123	342000	502790.02
343	2017-02-01	65.483	343000	506569.45
344	2017-03-01	66.513	344000	515537.42
345	2017-04-03	66.254	345000	514529.93
346	2017-05-01	67.084	346000	521975.72
347	2017-06-01	67.364	347000	525154.38
348	2017-07-03	67.925	348000	530527.81
349	2017-08-01	68.455	349000	535667.37
350	2017-09-01	68.665	350000	538310.64
351	2017-10-02	69.366	351000	544806.25
352	2017-11-01	69.666	352000	548162.48
353	2017-12-01	70.306	353000	554198.27
354	2018-01-02	71.04	354000	560984.15
355	2018-02-01	71.9	355000	568775.34
356	2018-03-01	70.85	356000	561469.16
357	2018-04-02	70.08	357000	556367.10
358	2018-05-01	70.91	358000	563956.49
359	2018-06-01	71.49	359000	569569.31
360	2018-07-02	71.353	360000	569477.81
361	2018-08-01	72.003	361000	575665.55
362	2018-09-04	72.693	362000	582182.11
363	2018-10-01	73.022	363000	585817.00
364	2018-11-01	71.222	364000	572376.55
365	2018-12-03	71.732	365000	577475.17
366	2019-01-02	69.624	366000	561504.82
367	2019-02-01	71.594	367000	578392.51
368	2019-03-01	72.524	368000	586905.78
369	2019-04-01	72.844	369000	590495.40
370	2019-05-01	73.534	370000	597088.75
371	2019-06-03	71.914	371000	584934.51
372	2019-07-01	73.816	372000	601405.01
373	2019-08-01	73.756	373000	601916.17
374	2019-09-03	72.896	374000	595897.78
375	2019-10-01	73.916	375000	605235.90
376	2019-11-01	74.546	376000	611394.44
377	2019-12-02	75.136	377000	617233.37
378	2020-01-02	76.199	378000	626965.79
379	2020-02-03	76.269	379000	628541.75
380	2020-03-02	74.409	380000	614213.27
381	2020-04-01	68.074	381000	562920.66
382	2020-05-01	71.064	382000	588645.71
383	2020-06-01	73.084	383000	606378.01
384	2020-07-01	73.514	384000	610945.72
385	2020-08-03	74.894	385000	623414.35
386	2020-09-01	75.784	386000	631822.67
387	2020-10-01	75.046	387000	626669.85
388	2020-11-02	74.566	388000	623661.63
389	2020-12-01	78.306	389000	655942.56
390	2021-01-04	78.685	390000	660117.32
391	2021-02-01	79.705	391000	669674.47
392	2021-03-01	80.855	392000	680336.67
393	2021-04-01	82.501	393000	695186.58
394	2021-05-03	83.751	394000	706719.58
395	2021-06-01	84.131	395000	710926.15
396	2021-07-01	84.526	396000	715263.99
397	2021-08-02	84.496	397000	716010.13
398	2021-09-01	85.206	398000	723026.59
399	2021-10-01	84.265	399000	716041.62
400	2021-11-01	85.575	400000	728173.34
401	2021-12-01	85.235	401000	726280.21
402	2022-01-03	87.496	402000	746546.00
403	2022-02-01	85.896	403000	733894.25
404	2022-03-01	84.656	404000	724299.71
405	2022-04-01	85.496	405000	732486.58
406	2022-05-02	83.656	406000	717722.39
407	2022-06-01	83.706	407000	719151.36
408	2022-07-01	81.823	408000	703973.76
409	2022-08-01	83.663	409000	720804.42
410	2022-09-01	83.053	410000	716548.92
411	2022-10-03	81.663	411000	705556.54
412	2022-11-01	82.823	412000	716578.78
413	2022-12-01	83.873	413000	726663.30
414	2023-01-03	81.678	414000	708646.15
415	2023-02-01	83.578	415000	726130.73
416	2023-03-01	82.708	416000	719572.12
417	2023-04-03	82.888	417000	722138.14
418	2023-05-01	83.018	418000	724270.73
419	2023-06-01	82.348	419000	719425.48
420	2023-07-03	84.023	420000	735058.95
421	2023-08-01	84.938	421000	744063.65
422	2023-09-01	84.328	422000	739720.01
423	2023-10-02	83.259	423000	731342.80
424	2023-11-01	82.689	424000	727335.95
425	2023-12-01	84.839	425000	747247.44
426	2024-01-02	85.827	426000	756949.58
427	2024-02-01	86.337	427000	762447.52
428	2024-03-01	87.017	428000	769452.64
429	2024-04-01	88.023	429000	779348.25
430	2024-05-01	86.933	430000	770697.48
431	2024-06-03	88.153	431000	782513.29
432	2024-07-01	88.831	432000	789531.74
433	2024-08-01	89.561	433000	797019.99
434	2024-09-03	89.761	434000	799799.83
435	2024-10-01	91.172	435000	813372.30
436	2024-11-01	91.162	436000	814283.09
437	2024-12-02	92.742	437000	829396.06
438	2025-01-02	91.809	438000	822052.20
439	2025-02-03	92.869	439000	832543.38
440	2025-03-03	92.209	440000	827626.67
441	2025-04-01	91.456	441000	821868.08
442	2025-05-01	90.816	442000	817116.73
443	2025-06-02	92.066	443000	829363.60
444	2025-07-01	94.456	444000	851893.58
445	2025-08-01	94.936	445000	857222.67
446	2025-09-02	96.156	446000	869238.64
447	2025-10-01	97.006	447000	877922.54
448	2025-11-03	97.156	448000	880280.06
449	2025-12-01	97.376	449000	883273.37
450	2026-01-02	95.596	450000	868127.43

股票定投计算器 2倍做多狗狗币税务意识中期期限 2倍做多SUI PR Tri Tri-Continental

定投Tri-Continental

每月定投：Tri-Continental