总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-18 | 68.35 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 84.56 | 2000 | 2237.16 |
| 3 | 2020-11-02 | 94.13 | 3000 | 3490.35 |
| 4 | 2020-12-01 | 147.23 | 4000 | 6459.30 |
| 5 | 2021-01-04 | 144.08 | 5000 | 7321.11 |
| 6 | 2021-02-01 | 152.93 | 6000 | 8770.80 |
| 7 | 2021-03-01 | 108.53 | 7000 | 7224.38 |
| 8 | 2021-04-01 | 101.08 | 8000 | 7728.47 |
| 9 | 2021-05-03 | 96.82 | 9000 | 8402.75 |
| 10 | 2021-06-01 | 93.72 | 10000 | 9133.71 |
| 11 | 2021-07-01 | 105.84 | 11000 | 11314.90 |
| 12 | 2021-08-02 | 107.63 | 12000 | 12506.26 |
| 13 | 2021-09-01 | 126.5 | 13000 | 15698.89 |
| 14 | 2021-10-01 | 126.22 | 14000 | 16664.14 |
| 15 | 2021-11-01 | 148.7 | 15000 | 20632.05 |
| 16 | 2021-12-01 | 151.68 | 16000 | 22045.53 |
| 17 | 2022-01-03 | 138.65 | 17000 | 21151.72 |
| 18 | 2022-02-01 | 107.8 | 18000 | 17445.40 |
| 19 | 2022-03-01 | 103.98 | 19000 | 17827.21 |
| 20 | 2022-04-01 | 98.92 | 20000 | 17959.68 |
| 21 | 2022-05-02 | 68.65 | 21000 | 13463.93 |
| 22 | 2022-06-01 | 38.47 | 22000 | 8544.90 |
| 23 | 2022-07-01 | 37.54 | 23000 | 9338.33 |
| 24 | 2022-08-01 | 38.94 | 24000 | 10686.59 |
| 25 | 2022-09-01 | 41.27 | 25000 | 12326.03 |
| 26 | 2022-10-03 | 33.94 | 26000 | 11136.79 |
| 27 | 2022-11-01 | 28.93 | 27000 | 10492.85 |
| 28 | 2022-12-01 | 40.64 | 28000 | 15740.04 |
| 29 | 2023-01-03 | 26.92 | 29000 | 11426.23 |
| 30 | 2023-02-01 | 36.54 | 30000 | 16509.45 |
| 31 | 2023-03-01 | 29.71 | 31000 | 14423.53 |
| 32 | 2023-04-03 | 32.17 | 32000 | 16617.81 |
| 33 | 2023-05-01 | 26.8 | 33000 | 14843.87 |
| 34 | 2023-06-01 | 30.12 | 34000 | 17682.73 |
| 35 | 2023-07-03 | 43.46 | 35000 | 26514.33 |
| 36 | 2023-08-01 | 45.3 | 36000 | 28636.89 |
| 37 | 2023-09-01 | 37.09 | 37000 | 24446.85 |
| 38 | 2023-10-02 | 30.54 | 38000 | 21129.60 |
| 39 | 2023-11-01 | 25.08 | 39000 | 18352.01 |
| 40 | 2023-12-01 | 32.52 | 40000 | 24796.14 |
| 41 | 2024-01-02 | 38.79 | 41000 | 30576.95 |
| 42 | 2024-02-01 | 31.97 | 42000 | 26200.95 |
| 43 | 2024-03-01 | 28.91 | 43000 | 24693.14 |
| 44 | 2024-04-01 | 26.61 | 44000 | 23728.62 |
| 45 | 2024-05-01 | 24.55 | 45000 | 22891.68 |
| 46 | 2024-06-03 | 18.03 | 46000 | 17812.10 |
| 47 | 2024-07-01 | 15.81 | 47000 | 16618.93 |
| 48 | 2024-08-01 | 15.35 | 48000 | 17135.39 |
| 49 | 2024-09-03 | 16.7 | 49000 | 19642.41 |
| 50 | 2024-10-01 | 21.59 | 50000 | 26393.99 |
| 51 | 2024-11-01 | 20.83 | 51000 | 26464.88 |
| 52 | 2024-12-02 | 24.25 | 52000 | 31810.06 |
| 53 | 2025-01-02 | 24.51 | 53000 | 33151.11 |
| 54 | 2025-02-03 | 21.39 | 54000 | 29931.14 |
| 55 | 2025-03-03 | 23.7 | 55000 | 34163.54 |
| 56 | 2025-04-01 | 20.19 | 56000 | 30103.87 |
| 57 | 2025-05-01 | 21.19 | 57000 | 32594.90 |
| 58 | 2025-06-02 | 26.24 | 58000 | 41362.92 |
| 59 | 2025-07-01 | 24.01 | 59000 | 38847.70 |
| 60 | 2025-08-01 | 31.83 | 60000 | 52500.31 |
| 61 | 2025-09-02 | 39.41 | 61000 | 66002.73 |
| 62 | 2025-10-01 | 38.3 | 62000 | 65143.74 |
| 63 | 2025-11-03 | 37.55 | 63000 | 64868.08 |
| 64 | 2025-12-01 | 43.14 | 64000 | 75524.87 |
| 65 | 2026-01-02 | 44.25 | 65000 | 78468.14 |