总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-21 | 40.29 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 38.04 | 2000 | 1944.15 |
| 3 | 2021-03-01 | 36.37 | 3000 | 2858.80 |
| 4 | 2021-04-01 | 34.07 | 4000 | 3678.02 |
| 5 | 2021-05-03 | 36.5 | 5000 | 4940.35 |
| 6 | 2021-06-01 | 36.73 | 6000 | 5971.48 |
| 7 | 2021-07-01 | 41.48 | 7000 | 7743.72 |
| 8 | 2021-08-02 | 45.72 | 8000 | 9535.27 |
| 9 | 2021-09-01 | 50.34 | 9000 | 11498.81 |
| 10 | 2021-10-01 | 45.09 | 10000 | 11299.59 |
| 11 | 2021-11-01 | 54.17 | 11000 | 14575.04 |
| 12 | 2021-12-01 | 46.9 | 12000 | 13618.97 |
| 13 | 2022-01-03 | 50.166 | 13000 | 15567.36 |
| 14 | 2022-02-01 | 41.656 | 14000 | 13926.56 |
| 15 | 2022-03-01 | 45.936 | 15000 | 16357.46 |
| 16 | 2022-04-01 | 50.306 | 16000 | 18913.59 |
| 17 | 2022-05-02 | 39.756 | 17000 | 15947.10 |
| 18 | 2022-06-01 | 31.626 | 18000 | 13685.96 |
| 19 | 2022-07-01 | 27.976 | 19000 | 13106.44 |
| 20 | 2022-08-01 | 29.913 | 20000 | 15013.90 |
| 21 | 2022-09-01 | 27.896 | 21000 | 15001.53 |
| 22 | 2022-10-03 | 25.096 | 22000 | 14495.79 |
| 23 | 2022-11-01 | 28.036 | 23000 | 17193.97 |
| 24 | 2022-12-01 | 27.866 | 24000 | 18089.71 |
| 25 | 2023-01-03 | 23.417 | 25000 | 16201.56 |
| 26 | 2023-02-01 | 26.766 | 26000 | 19518.64 |
| 27 | 2023-03-01 | 26.046 | 27000 | 19993.60 |
| 28 | 2023-04-03 | 27.106 | 28000 | 21807.28 |
| 29 | 2023-05-01 | 23.366 | 29000 | 19798.38 |
| 30 | 2023-06-01 | 28.546 | 30000 | 25187.48 |
| 31 | 2023-07-03 | 30.106 | 31000 | 27563.94 |
| 32 | 2023-08-01 | 32.616 | 32000 | 30862.00 |
| 33 | 2023-09-01 | 31.911 | 33000 | 31194.91 |
| 34 | 2023-10-02 | 29.216 | 34000 | 29560.39 |
| 35 | 2023-11-01 | 27.789 | 35000 | 29116.57 |
| 36 | 2023-12-01 | 34.176 | 36000 | 36808.70 |
| 37 | 2024-01-02 | 38.202 | 37000 | 42144.83 |
| 38 | 2024-02-01 | 42.9 | 38000 | 48327.71 |
| 39 | 2024-03-01 | 44.766 | 39000 | 51429.80 |
| 40 | 2024-04-01 | 41.919 | 40000 | 49159.00 |
| 41 | 2024-05-01 | 38.447 | 41000 | 46087.34 |
| 42 | 2024-06-03 | 37.253 | 42000 | 45656.06 |
| 43 | 2024-07-01 | 41.635 | 43000 | 52026.50 |
| 44 | 2024-08-01 | 37.675 | 44000 | 48078.14 |
| 45 | 2024-09-03 | 43.236 | 45000 | 56174.69 |
| 46 | 2024-10-01 | 42.924 | 46000 | 56769.32 |
| 47 | 2024-11-01 | 45.244 | 47000 | 60837.64 |
| 48 | 2024-12-02 | 50.114 | 48000 | 68386.12 |
| 49 | 2025-01-02 | 49.558 | 49000 | 68627.40 |
| 50 | 2025-02-03 | 53.198 | 50000 | 74668.03 |
| 51 | 2025-03-03 | 53.568 | 51000 | 76187.36 |
| 52 | 2025-04-01 | 46.859 | 52000 | 67645.45 |
| 53 | 2025-05-01 | 51.739 | 53000 | 75690.20 |
| 54 | 2025-06-02 | 58.669 | 54000 | 86828.26 |
| 55 | 2025-07-01 | 61.78 | 55000 | 92432.44 |
| 56 | 2025-08-01 | 57.156 | 56000 | 86514.22 |
| 57 | 2025-09-02 | 57.627 | 57000 | 88227.15 |
| 58 | 2025-10-01 | 63.1 | 58000 | 97606.33 |
| 59 | 2025-11-03 | 64.35 | 59000 | 100539.90 |