总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-29 | 27.5 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 29.22 | 2000 | 2062.55 |
| 3 | 2021-12-01 | 23.71 | 3000 | 2673.61 |
| 4 | 2022-01-03 | 18.98 | 4000 | 3140.24 |
| 5 | 2022-02-01 | 16.74 | 5000 | 3769.63 |
| 6 | 2022-03-01 | 13.35 | 6000 | 4006.25 |
| 7 | 2022-04-01 | 13.29 | 7000 | 4988.24 |
| 8 | 2022-05-02 | 10.86 | 8000 | 5076.17 |
| 9 | 2022-06-01 | 13.45 | 9000 | 7286.79 |
| 10 | 2022-07-01 | 10.13 | 10000 | 6488.12 |
| 11 | 2022-08-01 | 12.04 | 11000 | 8711.44 |
| 12 | 2022-09-01 | 14.64 | 12000 | 11592.65 |
| 13 | 2022-10-03 | 12.51 | 13000 | 10906.02 |
| 14 | 2022-11-01 | 14.78 | 14000 | 13884.97 |
| 15 | 2022-12-01 | 14.17 | 15000 | 14311.91 |
| 16 | 2023-01-03 | 10.66 | 16000 | 11766.75 |
| 17 | 2023-02-01 | 12.7 | 17000 | 15018.55 |
| 18 | 2023-03-01 | 9.14 | 18000 | 11808.63 |
| 19 | 2023-04-03 | 8.99 | 19000 | 12614.83 |
| 20 | 2023-05-01 | 9.29 | 20000 | 14035.79 |
| 21 | 2023-06-01 | 10.32 | 21000 | 16591.97 |
| 22 | 2023-07-03 | 10.77 | 22000 | 18315.46 |
| 23 | 2023-08-01 | 11.69 | 23000 | 20880.01 |
| 24 | 2023-09-01 | 10.23 | 24000 | 19272.24 |
| 25 | 2023-10-02 | 9.5 | 25000 | 18897.00 |
| 26 | 2023-11-01 | 8.85 | 26000 | 18604.04 |
| 27 | 2023-12-01 | 14.8 | 27000 | 32111.85 |
| 28 | 2024-01-02 | 13.94 | 28000 | 31245.89 |
| 29 | 2024-02-01 | 13.92 | 29000 | 32201.06 |
| 30 | 2024-03-01 | 11.14 | 30000 | 26770.10 |
| 31 | 2024-04-01 | 10.89 | 31000 | 27169.34 |
| 32 | 2024-05-01 | 10.06 | 32000 | 26098.58 |
| 33 | 2024-06-03 | 8.37 | 33000 | 22714.23 |
| 34 | 2024-07-01 | 8.5 | 34000 | 24067.02 |
| 35 | 2024-08-01 | 7.52 | 35000 | 22292.23 |
| 36 | 2024-09-03 | 8.09 | 36000 | 24981.93 |
| 37 | 2024-10-01 | 7.33 | 37000 | 23635.05 |
| 38 | 2024-11-01 | 8.04 | 38000 | 26924.40 |
| 39 | 2024-12-02 | 8.61 | 39000 | 29833.21 |
| 40 | 2025-01-02 | 8.24 | 40000 | 29551.18 |
| 41 | 2025-02-03 | 7.32 | 41000 | 27251.78 |
| 42 | 2025-03-03 | 9.46 | 42000 | 36218.83 |
| 43 | 2025-04-01 | 7.87 | 43000 | 31131.31 |
| 44 | 2025-05-01 | 6.42 | 44000 | 26395.55 |
| 45 | 2025-06-02 | 7.54 | 45000 | 32000.39 |
| 46 | 2025-07-01 | 7.11 | 46000 | 31175.43 |
| 47 | 2025-08-01 | 7.27 | 47000 | 32876.99 |
| 48 | 2025-09-02 | 6.76 | 48000 | 31570.62 |
| 49 | 2025-10-01 | 6.85 | 49000 | 32990.94 |
| 50 | 2025-11-03 | 5.54 | 50000 | 27681.73 |
| 51 | 2025-12-01 | 5.06 | 51000 | 26283.31 |
| 52 | 2026-01-02 | 5.57 | 52000 | 29932.42 |