总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-29 | 27.3 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 29.08 | 2000 | 2065.20 |
| 3 | 2021-12-01 | 23.71 | 3000 | 2683.84 |
| 4 | 2022-01-03 | 18.98 | 4000 | 3148.43 |
| 5 | 2022-02-01 | 16.74 | 5000 | 3776.85 |
| 6 | 2022-03-01 | 13.35 | 6000 | 4012.01 |
| 7 | 2022-04-01 | 13.33 | 7000 | 5006.00 |
| 8 | 2022-05-02 | 10.86 | 8000 | 5078.40 |
| 9 | 2022-06-01 | 13.425 | 9000 | 7277.86 |
| 10 | 2022-07-01 | 10.13 | 10000 | 6491.60 |
| 11 | 2022-08-01 | 12.02 | 11000 | 8702.77 |
| 12 | 2022-09-01 | 14.65 | 12000 | 11606.95 |
| 13 | 2022-10-03 | 12.53 | 13000 | 10927.31 |
| 14 | 2022-11-01 | 14.79 | 14000 | 13898.24 |
| 15 | 2022-12-01 | 14.155 | 15000 | 14301.52 |
| 16 | 2023-01-03 | 10.66 | 16000 | 11770.35 |
| 17 | 2023-02-01 | 12.7 | 17000 | 15022.83 |
| 18 | 2023-03-01 | 9.13 | 18000 | 11799.88 |
| 19 | 2023-04-03 | 8.99 | 19000 | 12618.94 |
| 20 | 2023-05-01 | 9.285 | 20000 | 14033.02 |
| 21 | 2023-06-01 | 10.33 | 21000 | 16612.39 |
| 22 | 2023-07-03 | 10.77 | 22000 | 18319.99 |
| 23 | 2023-08-01 | 11.7 | 23000 | 20901.94 |
| 24 | 2023-09-01 | 10.23 | 24000 | 19275.80 |
| 25 | 2023-10-02 | 9.5 | 25000 | 18900.30 |
| 26 | 2023-11-01 | 8.85 | 26000 | 18607.12 |
| 27 | 2023-12-01 | 14.8 | 27000 | 32117.00 |
| 28 | 2024-01-02 | 13.93 | 28000 | 31229.04 |
| 29 | 2024-02-01 | 13.92 | 29000 | 32206.62 |
| 30 | 2024-03-01 | 11.14 | 30000 | 26774.55 |
| 31 | 2024-04-01 | 10.89 | 31000 | 27173.68 |
| 32 | 2024-05-01 | 10.06 | 32000 | 26102.60 |
| 33 | 2024-06-03 | 8.375 | 33000 | 22730.54 |
| 34 | 2024-07-01 | 8.5 | 34000 | 24069.80 |
| 35 | 2024-08-01 | 7.51 | 35000 | 22266.38 |
| 36 | 2024-09-03 | 8.1 | 36000 | 25015.67 |
| 37 | 2024-10-01 | 7.34 | 37000 | 23668.52 |
| 38 | 2024-11-01 | 8.04 | 38000 | 26925.73 |
| 39 | 2024-12-02 | 8.61 | 39000 | 29834.65 |
| 40 | 2025-01-02 | 8.24 | 40000 | 29552.56 |
| 41 | 2025-02-03 | 7.315 | 41000 | 27235.07 |
| 42 | 2025-03-03 | 9.46 | 42000 | 36221.29 |
| 43 | 2025-04-01 | 7.875 | 43000 | 31152.50 |
| 44 | 2025-05-01 | 6.4 | 44000 | 26317.59 |
| 45 | 2025-06-02 | 7.535 | 45000 | 31984.85 |
| 46 | 2025-07-01 | 7.1 | 46000 | 31138.34 |
| 47 | 2025-08-01 | 7.265 | 47000 | 32861.98 |
| 48 | 2025-09-02 | 6.765 | 48000 | 31600.32 |
| 49 | 2025-10-01 | 6.855 | 49000 | 33020.72 |
| 50 | 2025-11-03 | 5.54 | 50000 | 27686.33 |