总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-04 | 4.877 | 1000 | 1000.00 |
| 2 | 2018-05-09 | 5.002 | 2000 | 2025.63 |
| 3 | 2018-06-01 | 5.098 | 3000 | 3064.51 |
| 4 | 2018-07-26 | 5.196 | 4000 | 4123.42 |
| 5 | 2018-08-01 | 5.146 | 5000 | 5083.74 |
| 6 | 2018-09-04 | 5.291 | 6000 | 6226.98 |
| 7 | 2018-10-15 | 4.981 | 7000 | 6862.14 |
| 8 | 2018-11-14 | 4.874 | 8000 | 7714.73 |
| 9 | 2018-12-04 | 4.909 | 9000 | 8770.13 |
| 10 | 2019-01-02 | 4.404 | 10000 | 8867.93 |
| 11 | 2019-02-01 | 4.795 | 11000 | 10655.25 |
| 12 | 2019-03-12 | 4.898 | 12000 | 11884.13 |
| 13 | 2019-04-05 | 5.052 | 13000 | 13257.79 |
| 14 | 2019-05-08 | 4.964 | 14000 | 14026.85 |
| 15 | 2019-06-20 | 4.996 | 15000 | 15117.27 |
| 16 | 2019-07-25 | 5.142 | 16000 | 16559.05 |
| 17 | 2019-08-16 | 4.867 | 17000 | 16673.46 |
| 18 | 2019-09-19 | 5.155 | 18000 | 18660.09 |
| 19 | 2019-10-30 | 5.214 | 19000 | 19873.66 |
| 20 | 2019-12-03 | 5.285 | 20000 | 21144.28 |
| 21 | 2020-01-03 | 5.442 | 21000 | 22772.41 |
| 22 | 2020-02-10 | 5.576 | 22000 | 24333.14 |
| 23 | 2020-03-02 | 5.074 | 23000 | 23142.46 |
| 24 | 2020-04-08 | 4.448 | 24000 | 21287.28 |
| 25 | 2020-05-01 | 4.575 | 25000 | 22895.08 |
| 26 | 2020-06-01 | 4.947 | 26000 | 25756.71 |
| 27 | 2020-07-16 | 5.079 | 27000 | 27443.97 |
| 28 | 2020-08-13 | 5.314 | 28000 | 29713.78 |
| 29 | 2020-09-04 | 5.246 | 29000 | 30333.55 |
| 30 | 2020-11-02 | 5.3 | 30000 | 31645.79 |
| 31 | 2020-12-21 | 5.829 | 31000 | 35804.40 |
| 32 | 2021-01-25 | 6.176 | 32000 | 38935.83 |
| 33 | 2021-02-10 | 6.273 | 33000 | 40547.35 |
| 34 | 2021-03-08 | 6.22 | 34000 | 41204.77 |
| 35 | 2021-04-09 | 6.622 | 35000 | 44867.85 |
| 36 | 2021-05-11 | 6.679 | 36000 | 46254.06 |
| 37 | 2021-06-02 | 6.771 | 37000 | 47891.18 |
| 38 | 2021-07-16 | 6.807 | 38000 | 49145.81 |
| 39 | 2021-10-15 | 6.928 | 39000 | 51019.42 |
| 40 | 2021-11-15 | 7.273 | 40000 | 54560.08 |
| 41 | 2021-12-08 | 7.21 | 41000 | 55087.47 |
| 42 | 2022-01-10 | 7.153 | 42000 | 55651.97 |
| 43 | 2022-02-04 | 6.907 | 43000 | 54738.03 |
| 44 | 2022-03-01 | 6.789 | 44000 | 54802.88 |
| 45 | 2022-04-08 | 7.07 | 45000 | 58071.20 |
| 46 | 2022-05-04 | 6.615 | 46000 | 55333.94 |
| 47 | 2022-06-29 | 5.925 | 47000 | 50562.15 |
| 48 | 2022-07-15 | 5.973 | 48000 | 51971.76 |
| 49 | 2022-08-10 | 6.515 | 49000 | 57687.77 |
| 50 | 2022-09-08 | 6.295 | 50000 | 56739.75 |
| 51 | 2022-10-28 | 6.231 | 51000 | 57162.89 |
| 52 | 2023-02-07 | 6.44 | 52000 | 60080.25 |
| 53 | 2023-03-07 | 6.338 | 53000 | 60128.67 |
| 54 | 2023-04-11 | 6.422 | 54000 | 61925.58 |
| 55 | 2023-05-03 | 6.328 | 55000 | 62019.16 |
| 56 | 2023-06-02 | 6.457 | 56000 | 64283.46 |
| 57 | 2023-07-11 | 6.709 | 57000 | 67792.27 |
| 58 | 2023-08-04 | 6.839 | 58000 | 70105.88 |
| 59 | 2023-09-01 | 6.838 | 59000 | 71095.63 |
| 60 | 2023-10-20 | 6.448 | 60000 | 68040.75 |
| 61 | 2023-11-03 | 6.612 | 61000 | 70771.31 |
| 62 | 2023-12-06 | 6.821 | 62000 | 74008.34 |
| 63 | 2024-01-19 | 7.041 | 63000 | 77395.35 |
| 64 | 2024-02-01 | 7.11 | 64000 | 79153.81 |
| 65 | 2024-03-14 | 7.593 | 65000 | 85530.92 |
| 66 | 2024-04-15 | 7.565 | 66000 | 86215.52 |
| 67 | 2024-05-01 | 7.348 | 67000 | 84742.45 |
| 68 | 2024-06-04 | 7.647 | 68000 | 89190.73 |
| 69 | 2024-07-09 | 8.085 | 69000 | 95299.34 |
| 70 | 2024-08-07 | 7.753 | 70000 | 92386.00 |
| 71 | 2024-09-04 | 8.136 | 71000 | 97949.89 |
| 72 | 2024-10-10 | 8.497 | 72000 | 103295.99 |
| 73 | 2024-11-01 | 8.447 | 73000 | 103688.16 |
| 74 | 2024-12-04 | 8.958 | 74000 | 110960.76 |
| 75 | 2025-01-02 | 8.58 | 75000 | 107278.55 |
| 76 | 2025-02-04 | 8.835 | 76000 | 111466.90 |
| 77 | 2025-03-03 | 8.701 | 77000 | 110776.29 |
| 78 | 2025-04-03 | 8 | 78000 | 102851.55 |
| 79 | 2025-05-06 | 8.359 | 79000 | 108467.01 |
| 80 | 2025-06-02 | 8.649 | 80000 | 113230.07 |
| 81 | 2025-07-01 | 9.054 | 81000 | 119532.21 |
| 82 | 2025-08-11 | 9.361 | 82000 | 124585.27 |