总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-17 | 8.375 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 9 | 2000 | 2074.63 |
| 3 | 1992-05-01 | 8.25 | 3000 | 2901.74 |
| 4 | 1992-06-01 | 7.75 | 4000 | 3725.88 |
| 5 | 1992-07-01 | 5.75 | 5000 | 3764.36 |
| 6 | 1992-08-03 | 7 | 6000 | 5582.70 |
| 7 | 1992-09-01 | 6 | 7000 | 5785.17 |
| 8 | 1992-10-01 | 7.875 | 8000 | 8593.04 |
| 9 | 1992-11-02 | 7.25 | 9000 | 8911.05 |
| 10 | 1992-12-01 | 6.875 | 10000 | 9450.13 |
| 11 | 1993-01-04 | 6.5 | 11000 | 9934.67 |
| 12 | 1993-02-01 | 6.25 | 12000 | 10552.57 |
| 13 | 1993-03-01 | 5.75 | 13000 | 10708.36 |
| 14 | 1993-04-01 | 5.875 | 14000 | 11941.15 |
| 15 | 1993-05-03 | 5.25 | 15000 | 11670.82 |
| 16 | 1993-06-01 | 5 | 16000 | 12115.07 |
| 17 | 1993-07-01 | 5 | 17000 | 13115.07 |
| 18 | 1993-08-02 | 5 | 18000 | 14115.07 |
| 19 | 1993-09-01 | 4.625 | 19000 | 14056.44 |
| 20 | 1993-10-01 | 4.25 | 20000 | 13916.72 |
| 21 | 1993-11-01 | 5 | 21000 | 17372.62 |
| 22 | 1993-12-01 | 4.125 | 22000 | 15332.41 |
| 23 | 1994-01-03 | 4.375 | 23000 | 17261.65 |
| 24 | 1994-02-01 | 4.5 | 24000 | 18754.84 |
| 25 | 1994-03-01 | 5 | 25000 | 21838.71 |
| 26 | 1994-04-04 | 4.375 | 26000 | 20108.87 |
| 27 | 1994-05-02 | 4.375 | 27000 | 21108.87 |
| 28 | 1994-06-01 | 4.125 | 28000 | 20902.65 |
| 29 | 1994-07-01 | 4.063 | 29000 | 21588.47 |
| 30 | 1994-08-01 | 3.25 | 30000 | 18268.65 |
| 31 | 1994-09-01 | 2.125 | 31000 | 12944.89 |
| 32 | 1994-10-03 | 2.125 | 32000 | 13944.89 |
| 33 | 1994-11-01 | 1.813 | 33000 | 12897.45 |
| 34 | 1994-12-01 | 1.75 | 34000 | 13449.28 |
| 35 | 1995-01-03 | 1.813 | 35000 | 14933.45 |
| 36 | 1995-02-01 | 2.188 | 36000 | 19022.28 |
| 37 | 1995-03-01 | 2.125 | 37000 | 19474.56 |
| 38 | 1995-04-03 | 1.875 | 38000 | 18183.44 |
| 39 | 1995-05-01 | 2.063 | 39000 | 21006.63 |
| 40 | 1995-06-01 | 1.75 | 40000 | 18819.49 |
| 41 | 1995-07-03 | 2.375 | 41000 | 26540.73 |
| 42 | 1995-08-01 | 1.875 | 42000 | 21953.21 |
| 43 | 1995-09-01 | 2.063 | 43000 | 25154.39 |
| 44 | 1995-10-02 | 2 | 44000 | 25386.22 |
| 45 | 1995-11-01 | 1.75 | 45000 | 23212.94 |
| 46 | 1995-12-01 | 2.25 | 46000 | 30845.21 |
| 47 | 1996-01-02 | 1.625 | 47000 | 23277.10 |
| 48 | 1996-02-01 | 1.688 | 48000 | 25179.53 |
| 49 | 1996-03-01 | 1.875 | 49000 | 28968.97 |
| 50 | 1996-04-01 | 1.688 | 50000 | 27079.80 |
| 51 | 1996-05-01 | 2.5 | 51000 | 41106.34 |
| 52 | 1996-06-03 | 2.875 | 52000 | 48272.29 |
| 53 | 1996-07-01 | 3 | 53000 | 51371.08 |
| 54 | 1996-08-01 | 2 | 54000 | 35247.39 |
| 55 | 1996-09-03 | 2 | 55000 | 36247.39 |
| 56 | 1996-10-01 | 1.813 | 56000 | 33858.26 |
| 57 | 1996-11-01 | 1.563 | 57000 | 30189.44 |
| 58 | 1996-12-02 | 1.938 | 58000 | 38432.59 |
| 59 | 1997-01-02 | 1.8 | 59000 | 36695.90 |
| 60 | 1997-02-03 | 2.05 | 60000 | 42792.56 |
| 61 | 1997-03-03 | 2.175 | 61000 | 46401.86 |
| 62 | 1997-04-01 | 2.175 | 62000 | 47401.86 |
| 63 | 1997-05-01 | 2.05 | 63000 | 45677.61 |
| 64 | 1997-06-02 | 3.112 | 64000 | 70340.85 |
| 65 | 1997-07-01 | 4.05 | 65000 | 92542.55 |
| 66 | 1997-08-01 | 4.363 | 66000 | 100694.61 |
| 67 | 1997-09-02 | 4.55 | 67000 | 106010.42 |
| 68 | 1997-10-01 | 4.738 | 68000 | 111390.63 |
| 69 | 1997-11-03 | 5.425 | 69000 | 128542.04 |
| 70 | 1997-12-01 | 5.925 | 70000 | 141389.23 |
| 71 | 1998-01-02 | 4.235 | 71000 | 102060.49 |
| 72 | 1998-02-02 | 4.985 | 72000 | 121134.95 |
| 73 | 1998-03-02 | 5.235 | 73000 | 128209.93 |
| 74 | 1998-04-01 | 5.735 | 74000 | 141455.38 |
| 75 | 1998-05-01 | 5.36 | 75000 | 133205.90 |
| 76 | 1998-06-01 | 6.36 | 76000 | 159057.75 |
| 77 | 1998-07-01 | 5.485 | 77000 | 138174.81 |
| 78 | 1998-08-03 | 5.298 | 78000 | 134464.01 |
| 79 | 1998-09-01 | 3.985 | 79000 | 102139.88 |
| 80 | 1998-10-01 | 4.11 | 80000 | 106343.77 |
| 81 | 1998-11-02 | 3.735 | 81000 | 97640.87 |
| 82 | 1998-12-01 | 5.36 | 82000 | 141121.84 |
| 83 | 1999-01-04 | 4.43 | 83000 | 117636.15 |
| 84 | 1999-02-01 | 4.743 | 84000 | 126947.68 |
| 85 | 1999-03-01 | 3.805 | 85000 | 102841.86 |
| 86 | 1999-04-01 | 3.242 | 86000 | 88625.05 |
| 87 | 1999-05-03 | 4.18 | 87000 | 115266.72 |
| 88 | 1999-06-01 | 3.93 | 88000 | 109372.78 |
| 89 | 1999-07-01 | 4.805 | 89000 | 134724.22 |
| 90 | 1999-08-02 | 4.18 | 90000 | 118200.26 |
| 91 | 1999-09-01 | 4.368 | 91000 | 124516.44 |
| 92 | 1999-10-01 | 3.992 | 92000 | 114797.99 |
| 93 | 1999-11-01 | 3.992 | 93000 | 115797.99 |
| 94 | 1999-12-01 | 4.055 | 94000 | 118625.47 |
| 95 | 2000-01-03 | 4.01 | 95000 | 118309.03 |
| 96 | 2000-02-01 | 3.885 | 96000 | 115621.09 |
| 97 | 2000-03-01 | 4.885 | 97000 | 146381.99 |
| 98 | 2000-04-03 | 5.135 | 98000 | 154873.40 |
| 99 | 2000-05-01 | 4.385 | 99000 | 133253.13 |
| 100 | 2000-06-01 | 4.51 | 100000 | 138051.68 |
| 101 | 2000-07-03 | 4.76 | 101000 | 146704.22 |
| 102 | 2000-08-01 | 4.76 | 102000 | 147704.22 |
| 103 | 2000-09-01 | 5.01 | 103000 | 156461.79 |
| 104 | 2000-10-02 | 4.385 | 104000 | 137943.10 |
| 105 | 2000-11-01 | 4.635 | 105000 | 146807.59 |
| 106 | 2000-12-01 | 4.385 | 106000 | 139889.17 |
| 107 | 2001-01-02 | 4.86 | 107000 | 156042.50 |
| 108 | 2001-02-01 | 5.61 | 108000 | 181123.13 |
| 109 | 2001-03-01 | 5.61 | 109000 | 182123.13 |
| 110 | 2001-04-02 | 5.86 | 110000 | 191239.13 |
| 111 | 2001-05-01 | 7.74 | 111000 | 253592.30 |
| 112 | 2001-06-01 | 5.61 | 112000 | 184805.27 |
| 113 | 2001-07-02 | 5.66 | 113000 | 187452.38 |
| 114 | 2001-08-01 | 6.66 | 114000 | 221571.17 |
| 115 | 2001-09-04 | 5.86 | 115000 | 195956.02 |
| 116 | 2001-10-01 | 5.55 | 116000 | 186589.74 |
| 117 | 2001-11-01 | 5.86 | 117000 | 198011.87 |
| 118 | 2001-12-03 | 5.56 | 118000 | 188874.75 |
| 119 | 2002-01-02 | 5.66 | 119000 | 193271.77 |
| 120 | 2002-02-01 | 6.45 | 120000 | 221247.87 |
| 121 | 2002-03-01 | 6.16 | 121000 | 212300.29 |
| 122 | 2002-04-01 | 6.6 | 122000 | 228464.60 |
| 123 | 2002-05-01 | 7.48 | 123000 | 259926.54 |
| 124 | 2002-06-03 | 6.31 | 124000 | 220269.59 |
| 125 | 2002-07-01 | 5.86 | 125000 | 205560.98 |
| 126 | 2002-08-01 | 5.16 | 126000 | 182005.91 |
| 127 | 2002-09-03 | 4.91 | 127000 | 174187.80 |
| 128 | 2002-10-01 | 4.21 | 128000 | 150354.51 |
| 129 | 2002-11-01 | 4.05 | 129000 | 145640.32 |
| 130 | 2002-12-02 | 4.16 | 130000 | 150595.98 |
| 131 | 2003-01-02 | 4.68 | 131000 | 170420.48 |
| 132 | 2003-02-03 | 4.56 | 132000 | 167050.73 |
| 133 | 2003-03-03 | 4.7 | 133000 | 173179.48 |
| 134 | 2003-04-01 | 4.94 | 134000 | 183022.68 |
| 135 | 2003-05-01 | 5.12 | 135000 | 190691.53 |
| 136 | 2003-06-02 | 6.86 | 136000 | 256496.85 |
| 137 | 2003-07-01 | 7.56 | 137000 | 283670.00 |
| 138 | 2003-08-01 | 7.91 | 138000 | 297802.87 |
| 139 | 2003-09-02 | 8.96 | 139000 | 338334.22 |
| 140 | 2003-10-01 | 8.46 | 140000 | 320453.96 |
| 141 | 2003-11-03 | 8.71 | 141000 | 330923.64 |
| 142 | 2003-12-01 | 8.91 | 142000 | 339522.35 |
| 143 | 2004-01-02 | 8.56 | 143000 | 327185.33 |
| 144 | 2004-02-02 | 8.55 | 144000 | 327803.11 |
| 145 | 2004-03-01 | 8.59 | 145000 | 330336.69 |
| 146 | 2004-04-01 | 8.51 | 146000 | 328260.21 |
| 147 | 2004-05-03 | 8.2 | 147000 | 317302.44 |
| 148 | 2004-06-01 | 7.04 | 148000 | 273415.75 |
| 149 | 2004-07-01 | 7.46 | 149000 | 290727.48 |
| 150 | 2004-08-02 | 7.31 | 150000 | 285881.76 |
| 151 | 2004-09-01 | 6.62 | 151000 | 259897.02 |
| 152 | 2004-10-01 | 7.58 | 152000 | 298586.02 |
| 153 | 2004-11-01 | 7.57 | 153000 | 299192.10 |
| 154 | 2004-12-01 | 8.86 | 154000 | 351177.28 |
| 155 | 2005-01-03 | 9.54 | 155000 | 379129.94 |
| 156 | 2005-02-01 | 9.14 | 156000 | 364233.51 |
| 157 | 2005-03-01 | 8.92 | 157000 | 356466.40 |
| 158 | 2005-04-01 | 8.64 | 158000 | 346276.87 |
| 159 | 2005-05-02 | 8.44 | 159000 | 339261.20 |
| 160 | 2005-06-01 | 9.39 | 160000 | 378448.19 |
| 161 | 2005-07-01 | 9.44 | 161000 | 381463.35 |
| 162 | 2005-08-01 | 9.53 | 162000 | 386100.19 |
| 163 | 2005-09-01 | 9.39 | 163000 | 381428.20 |
| 164 | 2005-10-03 | 9.57 | 164000 | 389739.92 |
| 165 | 2005-11-01 | 9.94 | 165000 | 405808.24 |
| 166 | 2005-12-01 | 12.14 | 166000 | 496624.95 |
| 167 | 2006-01-03 | 10.56 | 167000 | 432990.07 |
| 168 | 2006-02-01 | 11.51 | 168000 | 472942.78 |
| 169 | 2006-03-01 | 12.47 | 169000 | 513388.92 |
| 170 | 2006-04-03 | 11.11 | 170000 | 458397.82 |
| 171 | 2006-05-01 | 10.71 | 171000 | 442893.85 |
| 172 | 2006-06-01 | 10.92 | 172000 | 452578.05 |
| 173 | 2006-07-03 | 10.23 | 173000 | 424981.08 |
| 174 | 2006-08-01 | 9.6 | 174000 | 399809.23 |
| 175 | 2006-09-01 | 10.11 | 175000 | 422049.09 |
| 176 | 2006-10-02 | 11.19 | 176000 | 468134.45 |
| 177 | 2006-11-01 | 11.36 | 177000 | 476246.42 |
| 178 | 2006-12-01 | 11.66 | 178000 | 489823.35 |
| 179 | 2007-01-03 | 10.63 | 179000 | 447554.22 |
| 180 | 2007-02-01 | 10.81 | 180000 | 456132.75 |
| 181 | 2007-03-01 | 11.16 | 181000 | 471901.15 |
| 182 | 2007-04-02 | 11.47 | 182000 | 486009.52 |
| 183 | 2007-05-01 | 11.67 | 183000 | 495483.96 |
| 184 | 2007-06-01 | 15.67 | 184000 | 666315.65 |
| 185 | 2007-07-02 | 15 | 185000 | 638826.09 |
| 186 | 2007-08-01 | 13.95 | 186000 | 595108.26 |
| 187 | 2007-09-04 | 12.85 | 187000 | 549182.16 |
| 188 | 2007-10-01 | 12.84 | 188000 | 549754.78 |
| 189 | 2007-11-01 | 12.95 | 189000 | 555464.52 |
| 190 | 2007-12-03 | 12.41 | 190000 | 533302.29 |
| 191 | 2008-01-02 | 13.13 | 191000 | 565243.28 |
| 192 | 2008-02-01 | 12.78 | 192000 | 551175.87 |
| 193 | 2008-03-03 | 12.93 | 193000 | 558645.07 |
| 194 | 2008-04-01 | 12.71 | 194000 | 550139.89 |
| 195 | 2008-05-01 | 13.68 | 195000 | 593125.39 |
| 196 | 2008-06-02 | 14.31 | 196000 | 621440.38 |
| 197 | 2008-07-01 | 14.65 | 197000 | 637205.56 |
| 198 | 2008-08-01 | 13.4 | 198000 | 583836.48 |
| 199 | 2008-09-02 | 13.31 | 199000 | 580915.19 |
| 200 | 2008-10-01 | 13.2 | 200000 | 577114.24 |
| 201 | 2008-11-03 | 11.8 | 201000 | 516905.15 |
| 202 | 2008-12-01 | 11.59 | 202000 | 508705.99 |
| 203 | 2009-01-02 | 12.22 | 203000 | 537357.83 |
| 204 | 2009-02-02 | 12.54 | 204000 | 552429.39 |
| 205 | 2009-03-02 | 10.68 | 205000 | 471490.11 |
| 206 | 2009-04-01 | 10.18 | 206000 | 450416.60 |
| 207 | 2009-05-01 | 10.18 | 207000 | 451416.60 |
| 208 | 2009-06-01 | 12.56 | 208000 | 557954.08 |
| 209 | 2009-07-01 | 12.83 | 209000 | 570948.31 |
| 210 | 2009-08-03 | 12.72 | 210000 | 567053.20 |
| 211 | 2009-09-01 | 12.7 | 211000 | 567161.60 |
| 212 | 2009-10-01 | 13.06 | 212000 | 584238.63 |
| 213 | 2009-11-02 | 13.36 | 213000 | 598659.11 |
| 214 | 2009-12-01 | 14.05 | 214000 | 630577.89 |
| 215 | 2010-01-04 | 15.28 | 215000 | 686781.50 |
| 216 | 2010-02-01 | 15.27 | 216000 | 687332.04 |
| 217 | 2010-03-01 | 15.44 | 217000 | 695984.06 |
| 218 | 2010-04-01 | 16.33 | 218000 | 737102.32 |
| 219 | 2010-05-03 | 16.06 | 219000 | 725915.08 |
| 220 | 2010-06-01 | 15.86 | 220000 | 717875.04 |
| 221 | 2010-07-01 | 15.91 | 221000 | 721138.20 |
| 222 | 2010-08-02 | 15.54 | 222000 | 705367.54 |
| 223 | 2010-09-01 | 16.93 | 223000 | 769460.27 |
| 224 | 2010-10-01 | 18.08 | 224000 | 822727.21 |
| 225 | 2010-11-01 | 17.17 | 225000 | 782317.82 |
| 226 | 2010-12-01 | 18.47 | 226000 | 842549.80 |
| 227 | 2011-01-03 | 18.71 | 227000 | 854497.93 |
| 228 | 2011-02-01 | 18.76 | 228000 | 857781.46 |
| 229 | 2011-03-01 | 19.5 | 229000 | 892617.19 |
| 230 | 2011-04-01 | 19.29 | 230000 | 884004.39 |
| 231 | 2011-05-02 | 18.78 | 231000 | 861632.58 |
| 232 | 2011-06-01 | 19.82 | 232000 | 910348.12 |
| 233 | 2011-07-01 | 19.23 | 233000 | 884248.96 |
| 234 | 2011-08-01 | 19.13 | 234000 | 880650.68 |
| 235 | 2011-09-01 | 19.27 | 235000 | 888095.59 |
| 236 | 2011-10-03 | 19.27 | 236000 | 889095.59 |
| 237 | 2011-11-01 | 19.48 | 237000 | 899784.75 |
| 238 | 2011-12-01 | 19.52 | 238000 | 902632.36 |
| 239 | 2012-01-03 | 20.2 | 239000 | 935076.52 |
| 240 | 2012-02-01 | 20.91 | 240000 | 968943.07 |
| 241 | 2012-03-01 | 21.52 | 241000 | 998209.70 |
| 242 | 2012-04-02 | 23.36 | 242000 | 1084558.48 |
| 243 | 2012-05-01 | 24.46 | 243000 | 1136629.30 |
| 244 | 2012-06-01 | 27.83 | 244000 | 1294229.50 |
| 245 | 2012-07-02 | 24.45 | 245000 | 1138043.16 |
| 246 | 2012-08-01 | 23.09 | 246000 | 1075740.97 |
| 247 | 2012-09-04 | 24.79 | 247000 | 1155942.34 |
| 248 | 2012-10-01 | 24.88 | 248000 | 1161138.98 |
| 249 | 2012-11-01 | 23.55 | 249000 | 1100068.45 |
| 250 | 2012-12-03 | 23.82 | 250000 | 1113680.70 |
| 251 | 2013-01-02 | 26.57 | 251000 | 1243254.25 |
| 252 | 2013-02-01 | 28.52 | 252000 | 1335497.97 |
| 253 | 2013-03-01 | 27.78 | 253000 | 1301846.20 |
| 254 | 2013-04-01 | 26.52 | 254000 | 1243799.18 |
| 255 | 2013-05-01 | 28.58 | 255000 | 1341414.05 |
| 256 | 2013-06-03 | 32.7 | 256000 | 1535787.94 |
| 257 | 2013-07-01 | 31.54 | 257000 | 1482307.39 |
| 258 | 2013-08-01 | 34.89 | 258000 | 1640749.68 |
| 259 | 2013-09-03 | 33.57 | 259000 | 1579674.89 |
| 260 | 2013-10-01 | 32.47 | 260000 | 1528913.12 |
| 261 | 2013-11-01 | 32.29 | 261000 | 1521437.47 |
| 262 | 2013-12-02 | 32.54 | 262000 | 1534216.95 |
| 263 | 2014-01-02 | 35.51 | 263000 | 1675248.43 |
| 264 | 2014-02-03 | 35.64 | 264000 | 1682381.42 |
| 265 | 2014-03-03 | 36.02 | 265000 | 1701319.26 |
| 266 | 2014-04-01 | 36.52 | 266000 | 1725935.58 |
| 267 | 2014-05-01 | 38.64 | 267000 | 1827126.80 |
| 268 | 2014-06-02 | 39.85 | 268000 | 1885342.73 |
| 269 | 2014-07-01 | 37.37 | 269000 | 1769011.49 |
| 270 | 2014-08-01 | 33.36 | 270000 | 1580187.13 |
| 271 | 2014-09-02 | 32.82 | 271000 | 1555608.57 |
| 272 | 2014-10-01 | 30.23 | 272000 | 1433847.26 |
| 273 | 2014-11-03 | 28.72 | 273000 | 1363226.04 |
| 274 | 2014-12-01 | 27.77 | 274000 | 1319133.26 |
| 275 | 2015-01-02 | 27.8 | 275000 | 1321558.32 |
| 276 | 2015-02-02 | 29.72 | 276000 | 1413831.41 |
| 277 | 2015-03-02 | 27.14 | 277000 | 1292096.38 |
| 278 | 2015-04-01 | 27.28 | 278000 | 1299761.58 |
| 279 | 2015-05-01 | 27.21 | 279000 | 1297426.42 |
| 280 | 2015-06-01 | 30.54 | 280000 | 1457207.38 |
| 281 | 2015-07-01 | 28.22 | 281000 | 1347509.24 |
| 282 | 2015-08-03 | 28.08 | 282000 | 1341824.22 |
| 283 | 2015-09-01 | 26.95 | 283000 | 1288826.31 |
| 284 | 2015-10-01 | 27.77 | 284000 | 1329041.06 |
| 285 | 2015-11-02 | 28.37 | 285000 | 1358756.39 |
| 286 | 2015-12-01 | 27.74 | 286000 | 1329583.09 |
| 287 | 2016-01-04 | 29.64 | 287000 | 1421650.42 |
| 288 | 2016-02-01 | 29.29 | 288000 | 1405863.05 |
| 289 | 2016-03-01 | 31.23 | 289000 | 1499979.28 |
| 290 | 2016-04-01 | 29.98 | 290000 | 1440941.68 |
| 291 | 2016-05-02 | 27.62 | 291000 | 1328511.99 |
| 292 | 2016-06-01 | 26.488 | 292000 | 1275063.20 |
| 293 | 2016-07-05 | 26.19 | 293000 | 1261718.25 |
| 294 | 2016-08-01 | 23.49 | 294000 | 1132644.21 |
| 295 | 2016-09-01 | 24.86 | 295000 | 1199703.06 |
| 296 | 2016-10-03 | 24.05 | 296000 | 1161613.79 |
| 297 | 2016-11-01 | 25.24 | 297000 | 1220090.73 |
| 298 | 2016-12-01 | 25.89 | 298000 | 1252511.45 |
| 299 | 2017-01-03 | 25.54 | 299000 | 1236579.08 |
| 300 | 2017-02-01 | 25.49 | 300000 | 1235158.21 |
| 301 | 2017-03-01 | 24.99 | 301000 | 1211929.92 |
| 302 | 2017-04-03 | 24.74 | 302000 | 1200805.77 |
| 303 | 2017-05-02 | 23.99 | 303000 | 1165403.01 |
| 304 | 2017-06-01 | 26.01 | 304000 | 1264531.98 |
| 305 | 2017-07-05 | 25.96 | 305000 | 1263101.13 |
| 306 | 2017-08-01 | 25.61 | 306000 | 1247071.64 |
| 307 | 2017-09-01 | 27.51 | 307000 | 1340591.60 |
| 308 | 2017-10-02 | 30.61 | 308000 | 1492657.90 |
| 309 | 2017-11-01 | 29.16 | 309000 | 1422950.49 |
| 310 | 2017-12-01 | 28.61 | 310000 | 1397111.57 |
| 311 | 2018-01-02 | 29.66 | 311000 | 1449386.20 |
| 312 | 2018-02-01 | 30.06 | 312000 | 1469932.88 |
| 313 | 2018-03-01 | 29.61 | 313000 | 1448927.90 |
| 314 | 2018-04-02 | 29.16 | 314000 | 1427907.72 |
| 315 | 2018-05-01 | 29.432 | 315000 | 1442227.02 |
| 316 | 2018-06-01 | 29.96 | 316000 | 1469100.08 |
| 317 | 2018-07-02 | 31.56 | 317000 | 1548556.69 |
| 318 | 2018-08-01 | 30.66 | 318000 | 1505396.33 |
| 319 | 2018-09-04 | 30.26 | 319000 | 1486756.46 |
| 320 | 2018-10-01 | 28.28 | 320000 | 1390473.65 |
| 321 | 2018-11-01 | 29.18 | 321000 | 1435724.93 |
| 322 | 2018-12-03 | 29.96 | 322000 | 1475102.77 |
| 323 | 2019-01-02 | 31.392 | 323000 | 1546608.35 |
| 324 | 2019-02-01 | 31.42 | 324000 | 1548987.85 |
| 325 | 2019-03-01 | 32.36 | 325000 | 1596329.30 |
| 326 | 2019-04-01 | 31.714 | 326000 | 1565461.91 |
| 327 | 2019-05-01 | 31.549 | 327000 | 1558317.21 |
| 328 | 2019-06-03 | 32.804 | 328000 | 1621306.12 |
| 329 | 2019-07-01 | 32.21 | 329000 | 1592948.24 |
| 330 | 2019-08-01 | 32.69 | 330000 | 1617686.68 |
| 331 | 2019-09-03 | 32.01 | 331000 | 1585036.42 |
| 332 | 2019-10-01 | 32.21 | 332000 | 1595939.80 |
| 333 | 2019-11-01 | 32.73 | 333000 | 1622704.74 |
| 334 | 2019-12-02 | 33.762 | 334000 | 1674869.77 |
| 335 | 2020-01-02 | 33.962 | 335000 | 1685791.39 |
| 336 | 2020-02-03 | 30.7 | 336000 | 1524873.62 |
| 337 | 2020-03-02 | 29.295 | 337000 | 1456087.06 |
| 338 | 2020-04-01 | 27.36 | 338000 | 1360909.26 |
| 339 | 2020-05-01 | 28.06 | 339000 | 1396727.85 |
| 340 | 2020-06-01 | 31.56 | 340000 | 1571945.51 |
| 341 | 2020-07-01 | 28.93 | 341000 | 1441950.05 |
| 342 | 2020-08-03 | 28.94 | 342000 | 1443448.47 |
| 343 | 2020-09-01 | 28.34 | 343000 | 1414522.11 |
| 344 | 2020-10-01 | 29.08 | 344000 | 1452457.40 |
| 345 | 2020-11-02 | 28.18 | 345000 | 1408505.15 |
| 346 | 2020-12-01 | 28.78 | 346000 | 1439494.61 |
| 347 | 2021-01-04 | 28.99 | 347000 | 1450998.22 |
| 348 | 2021-02-01 | 28.44 | 348000 | 1424469.79 |
| 349 | 2021-03-01 | 28.37 | 349000 | 1421963.72 |
| 350 | 2021-04-01 | 29.25 | 350000 | 1467071.16 |
| 351 | 2021-05-03 | 29.63 | 351000 | 1487130.54 |
| 352 | 2021-06-01 | 30.58 | 352000 | 1535811.07 |
| 353 | 2021-07-01 | 30.22 | 353000 | 1518730.89 |
| 354 | 2021-08-02 | 30.42 | 354000 | 1529782.05 |
| 355 | 2021-09-01 | 30.538 | 355000 | 1536716.12 |
| 356 | 2021-10-01 | 29.12 | 356000 | 1466360.31 |
| 357 | 2021-11-01 | 29.22 | 357000 | 1472395.89 |
| 358 | 2021-12-01 | 30.32 | 358000 | 1528824.90 |
| 359 | 2022-01-03 | 32.07 | 359000 | 1618065.12 |
| 360 | 2022-02-01 | 34.121 | 360000 | 1722546.61 |
| 361 | 2022-03-01 | 35.81 | 361000 | 1808813.20 |
| 362 | 2022-04-01 | 38.37 | 362000 | 1939122.38 |
| 363 | 2022-05-02 | 34.34 | 363000 | 1736456.42 |
| 364 | 2022-06-01 | 35.45 | 364000 | 1793585.32 |
| 365 | 2022-07-01 | 31.08 | 365000 | 1573486.09 |
| 366 | 2022-08-01 | 31.59 | 366000 | 1600305.84 |
| 367 | 2022-09-01 | 31.42 | 367000 | 1592693.87 |
| 368 | 2022-10-03 | 27.42 | 368000 | 1390932.08 |
| 369 | 2022-11-01 | 29.541 | 369000 | 1499523.87 |
| 370 | 2022-12-01 | 27.565 | 370000 | 1400220.60 |
| 371 | 2023-01-03 | 26.88 | 371000 | 1366424.62 |
| 372 | 2023-02-01 | 27.74 | 372000 | 1411142.07 |
| 373 | 2023-03-01 | 26.89 | 373000 | 1368902.32 |
| 374 | 2023-04-03 | 25.795 | 374000 | 1314158.62 |
| 375 | 2023-05-01 | 26.13 | 375000 | 1332225.62 |
| 376 | 2023-06-01 | 24.8 | 376000 | 1265416.20 |
| 377 | 2023-07-03 | 24.585 | 377000 | 1255445.86 |
| 378 | 2023-08-01 | 24.4 | 378000 | 1246998.74 |
| 379 | 2023-09-01 | 24.415 | 379000 | 1248765.33 |
| 380 | 2023-10-02 | 23.66 | 380000 | 1211149.00 |
| 381 | 2023-11-01 | 22.28 | 381000 | 1141507.17 |
| 382 | 2023-12-01 | 24.416 | 382000 | 1251944.30 |
| 383 | 2024-01-02 | 23.9 | 383000 | 1226486.11 |
| 384 | 2024-02-01 | 24.2 | 384000 | 1242881.33 |
| 385 | 2024-03-01 | 24.9 | 385000 | 1279832.45 |
| 386 | 2024-04-01 | 24.51 | 386000 | 1260786.88 |
| 387 | 2024-05-01 | 24.8 | 387000 | 1276704.39 |
| 388 | 2024-06-03 | 25.761 | 388000 | 1327176.68 |
| 389 | 2024-07-01 | 25.73 | 389000 | 1326579.60 |
| 390 | 2024-08-01 | 27.9 | 390000 | 1439459.81 |
| 391 | 2024-09-03 | 31.23 | 391000 | 1612266.30 |
| 392 | 2024-10-01 | 32.42 | 392000 | 1674700.72 |
| 393 | 2024-11-01 | 29.835 | 393000 | 1542168.91 |
| 394 | 2024-12-02 | 26.85 | 394000 | 1388874.48 |
| 395 | 2025-01-02 | 26.71 | 395000 | 1382632.68 |
| 396 | 2025-02-03 | 28.27 | 396000 | 1464385.47 |
| 397 | 2025-03-03 | 27.525 | 397000 | 1426794.48 |
| 398 | 2025-04-01 | 26.3 | 398000 | 1364295.00 |
| 399 | 2025-05-01 | 25.4 | 399000 | 1318608.10 |
| 400 | 2025-06-02 | 25.67 | 400000 | 1333624.80 |
| 401 | 2025-07-01 | 25.37 | 401000 | 1319039.00 |
| 402 | 2025-08-01 | 25.58 | 402000 | 1330957.34 |
| 403 | 2025-09-02 | 25.96 | 403000 | 1351729.18 |
| 404 | 2025-10-01 | 25.24 | 404000 | 1315239.00 |
| 405 | 2025-11-03 | 24.529 | 405000 | 1279189.28 |