总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-02 | 26.403 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 24.29 | 2000 | 1919.97 |
| 3 | 2020-05-01 | 25.63 | 3000 | 3025.89 |
| 4 | 2020-06-01 | 26.5 | 4000 | 4128.60 |
| 5 | 2020-07-01 | 26.595 | 5000 | 5143.40 |
| 6 | 2020-08-03 | 26.98 | 6000 | 6217.86 |
| 7 | 2020-09-01 | 27.12 | 7000 | 7250.13 |
| 8 | 2020-10-01 | 27.06 | 8000 | 8234.09 |
| 9 | 2020-11-02 | 26.87 | 9000 | 9176.27 |
| 10 | 2020-12-03 | 27.641 | 10000 | 10439.57 |
| 11 | 2021-01-01 | 27.71 | 11000 | 11465.63 |
| 12 | 2021-02-02 | 27.848 | 12000 | 12522.73 |
| 13 | 2021-03-01 | 28.19 | 13000 | 13676.52 |
| 14 | 2021-04-01 | 28.565 | 14000 | 14858.46 |
| 15 | 2021-05-03 | 28.795 | 15000 | 15978.09 |
| 16 | 2021-06-01 | 29.001 | 16000 | 17092.40 |
| 17 | 2021-07-02 | 29.185 | 17000 | 18200.85 |
| 18 | 2021-08-02 | 29.2 | 18000 | 19210.20 |
| 19 | 2021-09-01 | 29.33 | 19000 | 20295.73 |
| 20 | 2021-10-04 | 29.12 | 20000 | 21150.41 |
| 21 | 2021-11-01 | 29.54 | 21000 | 22455.46 |
| 22 | 2021-12-01 | 29.436 | 22000 | 23376.41 |
| 23 | 2022-01-03 | 29.75 | 23000 | 24625.77 |
| 24 | 2022-02-01 | 29.73 | 24000 | 25609.21 |
| 25 | 2022-03-01 | 29.76 | 25000 | 26635.05 |
| 26 | 2022-04-01 | 30.17 | 26000 | 28002.00 |
| 27 | 2022-05-02 | 29.185 | 27000 | 28087.78 |
| 28 | 2022-06-01 | 29.2 | 28000 | 29102.22 |
| 29 | 2022-07-01 | 28.215 | 29000 | 29120.52 |
| 30 | 2022-08-01 | 29.072 | 30000 | 31005.02 |
| 31 | 2022-09-01 | 28.54 | 31000 | 31437.65 |
| 32 | 2022-10-03 | 27.89 | 32000 | 31721.66 |
| 33 | 2022-11-01 | 28.34 | 33000 | 33233.48 |
| 34 | 2022-12-01 | 28.8 | 34000 | 34772.91 |
| 35 | 2023-01-03 | 28.085 | 35000 | 34909.62 |
| 36 | 2023-02-01 | 28.42 | 36000 | 36326.03 |
| 37 | 2023-03-01 | 28.08 | 37000 | 36891.44 |
| 38 | 2023-04-03 | 28.75 | 38000 | 38771.69 |
| 39 | 2023-05-01 | 28.99 | 39000 | 40095.35 |
| 40 | 2023-06-01 | 29.261 | 40000 | 41470.16 |
| 41 | 2023-07-03 | 30.04 | 41000 | 43574.20 |
| 42 | 2023-08-01 | 30.33 | 42000 | 44994.85 |
| 43 | 2023-09-01 | 30.405 | 43000 | 46106.12 |
| 44 | 2023-10-02 | 29.73 | 44000 | 46082.55 |
| 45 | 2023-11-01 | 29.62 | 45000 | 46912.04 |
| 46 | 2023-12-01 | 31.102 | 46000 | 50259.23 |
| 47 | 2024-01-02 | 31.56 | 47000 | 51999.33 |
| 48 | 2024-02-01 | 31.87 | 48000 | 53510.10 |
| 49 | 2024-03-01 | 32.25 | 49000 | 55148.13 |
| 50 | 2024-04-01 | 32.6 | 50000 | 56746.63 |
| 51 | 2024-05-01 | 31.87 | 51000 | 56475.93 |
| 52 | 2024-06-03 | 32.91 | 52000 | 59318.88 |
| 53 | 2024-07-01 | 33.685 | 53000 | 61715.78 |
| 54 | 2024-08-01 | 33.708 | 54000 | 62757.92 |
| 55 | 2024-09-03 | 34.1 | 55000 | 64487.75 |
| 56 | 2024-10-01 | 34.783 | 56000 | 66779.40 |
| 57 | 2024-11-01 | 34.972 | 57000 | 68142.26 |
| 58 | 2024-12-02 | 35.79 | 58000 | 70736.12 |
| 59 | 2025-01-02 | 35.68 | 59000 | 71518.71 |
| 60 | 2025-02-03 | 36.142 | 60000 | 73444.76 |
| 61 | 2025-03-03 | 36.29 | 61000 | 74745.52 |
| 62 | 2025-04-01 | 35.66 | 62000 | 74447.92 |
| 63 | 2025-05-01 | 35.695 | 63000 | 75520.99 |
| 64 | 2025-06-02 | 36.715 | 64000 | 78679.04 |
| 65 | 2025-07-01 | 37.658 | 65000 | 81699.86 |
| 66 | 2025-08-01 | 37.82 | 66000 | 83051.32 |
| 67 | 2025-09-02 | 38.36 | 67000 | 85237.14 |
| 68 | 2025-10-01 | 39.06 | 68000 | 87792.56 |
| 69 | 2025-11-03 | 39.363 | 69000 | 89473.59 |