总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-24 | 24.825 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 25.42 | 2000 | 2023.97 |
| 3 | 2021-05-03 | 26.741 | 3000 | 3129.15 |
| 4 | 2021-06-01 | 28.82 | 4000 | 4372.43 |
| 5 | 2021-07-01 | 29.864 | 5000 | 5530.82 |
| 6 | 2021-08-02 | 28.309 | 6000 | 6242.83 |
| 7 | 2021-09-01 | 28.254 | 7000 | 7230.70 |
| 8 | 2021-10-01 | 30.181 | 8000 | 8723.85 |
| 9 | 2021-11-01 | 31.921 | 9000 | 10226.80 |
| 10 | 2021-12-01 | 28.815 | 10000 | 10231.71 |
| 11 | 2022-01-03 | 30.333 | 11000 | 11770.72 |
| 12 | 2022-02-01 | 32.81 | 12000 | 13731.92 |
| 13 | 2022-03-01 | 33.79 | 13000 | 15142.08 |
| 14 | 2022-04-01 | 36.6 | 14000 | 17401.31 |
| 15 | 2022-05-02 | 35.342 | 15000 | 17803.20 |
| 16 | 2022-06-01 | 38.054 | 16000 | 20169.34 |
| 17 | 2022-07-01 | 33.134 | 17000 | 18561.65 |
| 18 | 2022-08-01 | 36.034 | 18000 | 21186.23 |
| 19 | 2022-09-01 | 35.881 | 19000 | 22096.27 |
| 20 | 2022-10-03 | 33.928 | 20000 | 21893.57 |
| 21 | 2022-11-01 | 36.758 | 21000 | 24719.76 |
| 22 | 2022-12-01 | 38.32 | 22000 | 26770.20 |
| 23 | 2023-01-03 | 35.151 | 23000 | 25556.35 |
| 24 | 2023-02-01 | 37.401 | 24000 | 28192.20 |
| 25 | 2023-03-01 | 36.566 | 25000 | 28562.79 |
| 26 | 2023-04-03 | 36.516 | 26000 | 29523.74 |
| 27 | 2023-05-01 | 36.676 | 27000 | 30653.10 |
| 28 | 2023-06-01 | 35.907 | 28000 | 31010.38 |
| 29 | 2023-07-03 | 37.712 | 29000 | 33569.24 |
| 30 | 2023-08-01 | 38.687 | 30000 | 35437.13 |
| 31 | 2023-09-01 | 39.484 | 31000 | 37167.18 |
| 32 | 2023-10-02 | 38.224 | 32000 | 36981.11 |
| 33 | 2023-11-01 | 39.054 | 33000 | 38784.12 |
| 34 | 2023-12-01 | 41.504 | 34000 | 42217.19 |
| 35 | 2024-01-02 | 40.776 | 35000 | 42476.68 |
| 36 | 2024-02-01 | 41.033 | 36000 | 43744.40 |
| 37 | 2024-03-01 | 42.808 | 37000 | 46636.69 |
| 38 | 2024-04-01 | 44.974 | 38000 | 49996.42 |
| 39 | 2024-05-01 | 44.471 | 39000 | 50437.25 |
| 40 | 2024-06-03 | 45.792 | 40000 | 52935.47 |
| 41 | 2024-07-01 | 47.238 | 41000 | 55607.04 |
| 42 | 2024-08-01 | 48.198 | 42000 | 57737.13 |
| 43 | 2024-09-03 | 50.043 | 43000 | 60947.28 |
| 44 | 2024-10-01 | 50.999 | 44000 | 63111.59 |
| 45 | 2024-11-01 | 52.133 | 45000 | 65514.92 |
| 46 | 2024-12-02 | 58.15 | 46000 | 74076.41 |
| 47 | 2025-01-02 | 56.813 | 47000 | 73373.23 |
| 48 | 2025-02-03 | 58.318 | 48000 | 76316.92 |
| 49 | 2025-03-03 | 57.653 | 49000 | 76446.68 |
| 50 | 2025-04-01 | 59.083 | 50000 | 79342.83 |
| 51 | 2025-05-01 | 55.579 | 51000 | 75637.29 |
| 52 | 2025-06-02 | 57.099 | 52000 | 78705.85 |
| 53 | 2025-07-01 | 56.761 | 53000 | 79239.95 |
| 54 | 2025-08-01 | 57.389 | 54000 | 81116.66 |
| 55 | 2025-09-02 | 57.049 | 55000 | 81636.08 |
| 56 | 2025-10-01 | 58.019 | 56000 | 84024.13 |
| 57 | 2025-11-03 | 55.169 | 57000 | 80896.71 |