总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-13 | 5.8 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 2.8 | 2000 | 1482.76 |
| 3 | 2021-09-01 | 2.82 | 3000 | 2493.35 |
| 4 | 2021-10-01 | 2.86 | 4000 | 3528.72 |
| 5 | 2021-11-01 | 2.88 | 5000 | 4553.39 |
| 6 | 2021-12-01 | 2.06 | 6000 | 4256.94 |
| 7 | 2022-01-03 | 2.28 | 7000 | 5711.57 |
| 8 | 2022-02-01 | 1.38 | 8000 | 4457.00 |
| 9 | 2022-03-01 | 1.51 | 9000 | 5876.86 |
| 10 | 2022-04-01 | 1.33 | 10000 | 6176.31 |
| 11 | 2022-05-02 | 0.88 | 11000 | 5086.58 |
| 12 | 2022-06-01 | 0.87 | 12000 | 6028.78 |
| 13 | 2022-07-01 | 0.833 | 13000 | 6772.38 |
| 14 | 2022-08-01 | 0.743 | 14000 | 7040.67 |
| 15 | 2022-09-01 | 0.66 | 15000 | 7254.16 |
| 16 | 2022-10-03 | 0.6 | 16000 | 7594.69 |
| 17 | 2022-11-01 | 0.7 | 17000 | 9860.48 |
| 18 | 2022-12-01 | 0.72 | 18000 | 11142.20 |
| 19 | 2023-01-03 | 0.5 | 19000 | 8737.64 |
| 20 | 2023-02-01 | 0.549 | 20000 | 10593.93 |
| 21 | 2023-03-01 | 0.52 | 21000 | 11034.32 |
| 22 | 2023-04-03 | 2.21 | 22000 | 47895.88 |
| 23 | 2023-05-01 | 1.27 | 23000 | 28523.88 |
| 24 | 2023-06-01 | 1.39 | 24000 | 32219.05 |
| 25 | 2023-07-03 | 1.143 | 25000 | 27493.79 |
| 26 | 2023-08-01 | 1.16 | 26000 | 28902.71 |
| 27 | 2023-09-01 | 0.8 | 27000 | 20932.90 |
| 28 | 2023-10-02 | 0.92 | 28000 | 25072.84 |
| 29 | 2023-11-01 | 0.574 | 29000 | 16643.27 |
| 30 | 2023-12-01 | 0.49 | 30000 | 15207.67 |
| 31 | 2024-01-02 | 0.88 | 31000 | 28311.73 |
| 32 | 2024-02-01 | 0.933 | 32000 | 31016.87 |
| 33 | 2024-03-01 | 1.57 | 33000 | 53193.45 |
| 34 | 2024-04-01 | 1.41 | 34000 | 48772.46 |
| 35 | 2024-05-01 | 1.14 | 35000 | 40433.06 |
| 36 | 2024-06-03 | 0.909 | 36000 | 33240.04 |
| 37 | 2024-07-01 | 0.54 | 37000 | 20746.56 |
| 38 | 2024-08-01 | 0.428 | 38000 | 17443.57 |
| 39 | 2024-09-03 | 0.318 | 39000 | 13960.41 |
| 40 | 2024-10-01 | 0.38 | 40000 | 17682.25 |
| 41 | 2024-11-01 | 0.501 | 41000 | 24312.65 |
| 42 | 2024-12-02 | 0.73 | 42000 | 36425.62 |
| 43 | 2025-01-02 | 0.793 | 43000 | 40569.20 |
| 44 | 2025-02-03 | 0.6 | 44000 | 31695.48 |
| 45 | 2025-03-03 | 0.521 | 45000 | 28522.25 |
| 46 | 2025-04-01 | 0.548 | 46000 | 31000.37 |
| 47 | 2025-05-01 | 0.65 | 47000 | 37770.51 |
| 48 | 2025-06-02 | 0.662 | 48000 | 39467.81 |
| 49 | 2025-07-01 | 0.49 | 49000 | 30213.33 |
| 50 | 2025-08-01 | 0.419 | 50000 | 26835.48 |
| 51 | 2025-09-02 | 0.431 | 51000 | 28604.04 |
| 52 | 2025-10-01 | 0.446 | 52000 | 30599.54 |
| 53 | 2025-11-03 | 0.444 | 53000 | 31462.32 |