总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-07 | 49.72 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 48.642 | 2000 | 1978.32 |
| 3 | 2023-04-03 | 49.818 | 3000 | 3026.15 |
| 4 | 2023-05-01 | 50.104 | 4000 | 4043.52 |
| 5 | 2023-06-01 | 49.562 | 5000 | 4999.78 |
| 6 | 2023-07-03 | 49.528 | 6000 | 5996.35 |
| 7 | 2023-08-01 | 49.409 | 7000 | 6981.94 |
| 8 | 2023-09-01 | 49.339 | 8000 | 7972.05 |
| 9 | 2023-10-02 | 48.099 | 9000 | 8771.70 |
| 10 | 2023-11-01 | 47.894 | 10000 | 9734.31 |
| 11 | 2023-12-01 | 49.636 | 11000 | 11088.37 |
| 12 | 2024-01-02 | 51.434 | 12000 | 12490.03 |
| 13 | 2024-02-01 | 51.312 | 13000 | 13460.40 |
| 14 | 2024-03-01 | 50.74 | 14000 | 14310.35 |
| 15 | 2024-04-02 | 50.819 | 15000 | 15332.63 |
| 16 | 2024-05-01 | 50.056 | 16000 | 16102.43 |
| 17 | 2024-06-03 | 50.794 | 17000 | 17339.83 |
| 18 | 2024-07-01 | 50.994 | 18000 | 18408.11 |
| 19 | 2024-08-01 | 52.424 | 19000 | 19924.32 |
| 20 | 2024-09-03 | 52.994 | 20000 | 21140.95 |
| 21 | 2024-10-01 | 53.736 | 21000 | 22436.96 |
| 22 | 2024-11-01 | 52.514 | 22000 | 22926.73 |
| 23 | 2024-12-02 | 53.224 | 23000 | 24236.70 |
| 24 | 2025-01-02 | 52.339 | 24000 | 24833.70 |
| 25 | 2025-02-03 | 52.556 | 25000 | 25936.66 |
| 26 | 2025-03-03 | 53.569 | 26000 | 27436.58 |
| 27 | 2025-04-01 | 53.654 | 27000 | 28480.11 |
| 28 | 2025-05-01 | 53.644 | 28000 | 29474.80 |
| 29 | 2025-06-02 | 53.451 | 29000 | 30368.76 |
| 30 | 2025-07-01 | 54.184 | 30000 | 31785.22 |
| 31 | 2025-08-01 | 54.189 | 31000 | 32788.16 |
| 32 | 2025-09-02 | 54.745 | 32000 | 34124.57 |
| 33 | 2025-10-01 | 55.309 | 33000 | 35476.14 |
| 34 | 2025-11-03 | 55.564 | 34000 | 36639.70 |