总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 77.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 79.75 | 2000 | 2032.36 |
| 3 | 1989-10-02 | 78.425 | 3000 | 2998.60 |
| 4 | 1989-11-01 | 73.55 | 4000 | 3812.20 |
| 5 | 1989-12-01 | 74.3 | 5000 | 4851.07 |
| 6 | 1990-01-02 | 80.88 | 6000 | 6280.68 |
| 7 | 1990-02-01 | 75.005 | 7000 | 6824.46 |
| 8 | 1990-03-01 | 77.585 | 8000 | 8059.21 |
| 9 | 1990-04-02 | 73.835 | 9000 | 8669.68 |
| 10 | 1990-05-01 | 69.585 | 10000 | 9170.64 |
| 11 | 1990-06-01 | 74.46 | 11000 | 10813.12 |
| 12 | 1990-07-02 | 72.165 | 12000 | 11479.84 |
| 13 | 1990-08-01 | 77.79 | 13000 | 13374.65 |
| 14 | 1990-09-04 | 73.87 | 14000 | 13700.68 |
| 15 | 1990-10-01 | 69.995 | 15000 | 13981.98 |
| 16 | 1990-11-01 | 65.995 | 16000 | 14182.95 |
| 17 | 1990-12-03 | 70.745 | 17000 | 16203.77 |
| 18 | 1991-01-02 | 73.495 | 18000 | 17833.64 |
| 19 | 1991-02-01 | 78.37 | 19000 | 20016.57 |
| 20 | 1991-03-01 | 82.62 | 20000 | 22102.07 |
| 21 | 1991-04-01 | 76.245 | 21000 | 21396.66 |
| 22 | 1991-05-01 | 84.745 | 22000 | 24782.02 |
| 23 | 1991-06-03 | 92.495 | 23000 | 28048.35 |
| 24 | 1991-07-01 | 90.12 | 24000 | 28328.15 |
| 25 | 1991-08-01 | 93.495 | 25000 | 30389.05 |
| 26 | 1991-09-03 | 91.37 | 26000 | 30698.35 |
| 27 | 1991-10-01 | 100.425 | 27000 | 34740.63 |
| 28 | 1991-11-01 | 103.925 | 28000 | 36951.41 |
| 29 | 1991-12-02 | 98.855 | 29000 | 36148.73 |
| 30 | 1992-01-02 | 106.605 | 30000 | 39982.70 |
| 31 | 1992-02-03 | 98.105 | 31000 | 37794.74 |
| 32 | 1992-03-02 | 101.355 | 32000 | 40046.79 |
| 33 | 1992-04-01 | 101.535 | 33000 | 41117.91 |
| 34 | 1992-05-01 | 114.785 | 34000 | 47483.67 |
| 35 | 1992-06-01 | 112.535 | 35000 | 47552.91 |
| 36 | 1992-07-01 | 109.465 | 36000 | 47255.64 |
| 37 | 1992-08-03 | 110.715 | 37000 | 48795.26 |
| 38 | 1992-09-01 | 108.965 | 38000 | 49023.99 |
| 39 | 1992-10-01 | 116.455 | 39000 | 53393.78 |
| 40 | 1992-11-02 | 121.955 | 40000 | 56915.49 |
| 41 | 1992-12-01 | 126.455 | 41000 | 60015.61 |
| 42 | 1993-01-04 | 127.695 | 42000 | 61604.11 |
| 43 | 1993-02-01 | 129.695 | 43000 | 63568.98 |
| 44 | 1993-03-01 | 125.445 | 44000 | 62485.87 |
| 45 | 1993-04-01 | 132.685 | 45000 | 67092.22 |
| 46 | 1993-05-03 | 134.185 | 46000 | 68850.69 |
| 47 | 1993-06-01 | 135.435 | 47000 | 70492.07 |
| 48 | 1993-07-01 | 131.675 | 48000 | 69535.04 |
| 49 | 1993-08-02 | 139.425 | 49000 | 74627.67 |
| 50 | 1993-09-01 | 141.225 | 50000 | 76591.12 |
| 51 | 1993-10-01 | 137.725 | 51000 | 75692.96 |
| 52 | 1993-11-01 | 136.225 | 52000 | 75868.56 |
| 53 | 1993-12-01 | 136.225 | 53000 | 76868.56 |
| 54 | 1994-01-03 | 137.025 | 54000 | 78319.98 |
| 55 | 1994-02-01 | 142.275 | 55000 | 82320.75 |
| 56 | 1994-03-01 | 129.275 | 56000 | 75798.91 |
| 57 | 1994-04-04 | 125.825 | 57000 | 74776.04 |
| 58 | 1994-05-02 | 130.075 | 58000 | 78301.76 |
| 59 | 1994-06-01 | 131.575 | 59000 | 80204.72 |
| 60 | 1994-07-01 | 125.625 | 60000 | 77577.75 |
| 61 | 1994-08-01 | 132.625 | 61000 | 82900.49 |
| 62 | 1994-09-01 | 128.625 | 62000 | 81400.20 |
| 63 | 1994-10-03 | 121.235 | 63000 | 77723.44 |
| 64 | 1994-11-01 | 114.985 | 64000 | 74716.58 |
| 65 | 1994-12-01 | 106.235 | 65000 | 70030.88 |
| 66 | 1995-01-03 | 109.095 | 66000 | 72916.22 |
| 67 | 1995-02-01 | 116.345 | 67000 | 78761.93 |
| 68 | 1995-03-01 | 119.095 | 68000 | 81623.59 |
| 69 | 1995-04-03 | 127.455 | 69000 | 88353.24 |
| 70 | 1995-05-01 | 126.955 | 70000 | 89006.64 |
| 71 | 1995-06-01 | 124.955 | 71000 | 88604.46 |
| 72 | 1995-07-03 | 128.815 | 72000 | 92341.55 |
| 73 | 1995-08-01 | 146.565 | 73000 | 106065.71 |
| 74 | 1995-09-01 | 149.815 | 74000 | 109417.66 |
| 75 | 1995-10-02 | 149.925 | 75000 | 110498.00 |
| 76 | 1995-11-01 | 145.425 | 76000 | 108181.40 |
| 77 | 1995-12-01 | 155.925 | 77000 | 116992.34 |
| 78 | 1996-01-02 | 153.285 | 78000 | 116011.51 |
| 79 | 1996-02-01 | 151.285 | 79000 | 115497.84 |
| 80 | 1996-03-01 | 151.785 | 80000 | 116879.56 |
| 81 | 1996-04-01 | 154.895 | 81000 | 120274.37 |
| 82 | 1996-05-01 | 156.895 | 82000 | 122827.35 |
| 83 | 1996-06-03 | 161.645 | 83000 | 127545.95 |
| 84 | 1996-07-01 | 165.255 | 84000 | 131394.42 |
| 85 | 1996-08-01 | 158.755 | 85000 | 127226.26 |
| 86 | 1996-09-03 | 165.005 | 86000 | 133235.01 |
| 87 | 1996-10-01 | 167.115 | 87000 | 135938.75 |
| 88 | 1996-11-01 | 133.365 | 88000 | 109485.01 |
| 89 | 1996-12-02 | 136.865 | 89000 | 113358.31 |
| 90 | 1997-01-02 | 140.975 | 90000 | 117762.41 |
| 91 | 1997-02-03 | 141.975 | 91000 | 119597.75 |
| 92 | 1997-03-03 | 145.225 | 92000 | 123335.51 |
| 93 | 1997-04-01 | 136.585 | 93000 | 116997.80 |
| 94 | 1997-05-01 | 149.585 | 94000 | 129133.51 |
| 95 | 1997-06-02 | 158.085 | 95000 | 137471.38 |
| 96 | 1997-07-01 | 164.445 | 96000 | 144002.06 |
| 97 | 1997-08-01 | 165.945 | 97000 | 146315.59 |
| 98 | 1997-09-02 | 155.695 | 98000 | 138278.05 |
| 99 | 1997-10-01 | 151.305 | 99000 | 135379.14 |
| 100 | 1997-11-03 | 148.93 | 100000 | 134254.12 |
| 101 | 1997-12-01 | 149.555 | 101000 | 135817.53 |
| 102 | 1998-01-02 | 150.165 | 102000 | 137371.50 |
| 103 | 1998-02-02 | 146.165 | 103000 | 134712.29 |
| 104 | 1998-03-02 | 127.165 | 104000 | 118201.03 |
| 105 | 1998-04-01 | 138.565 | 105000 | 129797.43 |
| 106 | 1998-05-01 | 138.315 | 106000 | 130563.25 |
| 107 | 1998-06-01 | 118.815 | 107000 | 113156.11 |
| 108 | 1998-07-01 | 113.59 | 108000 | 109179.97 |
| 109 | 1998-08-03 | 109.965 | 109000 | 106695.70 |
| 110 | 1998-09-01 | 106.965 | 110000 | 104784.89 |
| 111 | 1998-10-01 | 112.365 | 111000 | 111074.83 |
| 112 | 1998-11-02 | 125.115 | 112000 | 124678.44 |
| 113 | 1998-12-01 | 122.865 | 113000 | 123436.29 |
| 114 | 1999-01-04 | 117.14 | 114000 | 118684.67 |
| 115 | 1999-02-01 | 130.89 | 115000 | 133615.99 |
| 116 | 1999-03-01 | 119.64 | 116000 | 123131.69 |
| 117 | 1999-04-01 | 132.915 | 117000 | 137794.12 |
| 118 | 1999-05-03 | 150.665 | 118000 | 157195.69 |
| 119 | 1999-06-01 | 144.415 | 119000 | 151674.78 |
| 120 | 1999-07-01 | 146.44 | 120000 | 154801.58 |
| 121 | 1999-08-02 | 138.315 | 121000 | 147212.65 |
| 122 | 1999-09-01 | 127.315 | 122000 | 136505.03 |
| 123 | 1999-10-01 | 121.09 | 123000 | 130830.69 |
| 124 | 1999-11-01 | 136.715 | 124000 | 148712.59 |
| 125 | 1999-12-01 | 121.84 | 125000 | 133532.22 |
| 126 | 2000-01-03 | 114.99 | 126000 | 127024.87 |
| 127 | 2000-02-01 | 109.49 | 127000 | 121949.24 |
| 128 | 2000-03-01 | 105.365 | 128000 | 118354.84 |
| 129 | 2000-04-03 | 106.765 | 129000 | 120927.44 |
| 130 | 2000-05-01 | 115.14 | 130000 | 131413.39 |
| 131 | 2000-06-01 | 116.015 | 131000 | 133412.05 |
| 132 | 2000-07-03 | 106.165 | 132000 | 123085.00 |
| 133 | 2000-08-01 | 116.915 | 133000 | 136548.27 |
| 134 | 2000-09-01 | 108.79 | 134000 | 128058.86 |
| 135 | 2000-10-02 | 106.69 | 135000 | 126586.91 |
| 136 | 2000-11-01 | 124.065 | 136000 | 148202.22 |
| 137 | 2000-12-01 | 122.065 | 137000 | 146813.11 |
| 138 | 2001-01-02 | 131.715 | 138000 | 159419.60 |
| 139 | 2001-02-01 | 137.065 | 139000 | 166894.91 |
| 140 | 2001-03-01 | 139.045 | 140000 | 170305.82 |
| 141 | 2001-04-02 | 145.365 | 141000 | 179046.72 |
| 142 | 2001-05-01 | 140.825 | 142000 | 174454.78 |
| 143 | 2001-06-01 | 144.405 | 143000 | 179889.70 |
| 144 | 2001-07-02 | 141.265 | 144000 | 176978.11 |
| 145 | 2001-08-01 | 138.865 | 145000 | 174971.37 |
| 146 | 2001-09-04 | 139.845 | 146000 | 177206.18 |
| 147 | 2001-10-01 | 122.565 | 147000 | 156309.63 |
| 148 | 2001-11-01 | 135.745 | 148000 | 174118.35 |
| 149 | 2001-12-03 | 140.065 | 149000 | 180659.56 |
| 150 | 2002-01-02 | 145.265 | 150000 | 188366.66 |
| 151 | 2002-02-01 | 155.465 | 151000 | 202593.11 |
| 152 | 2002-03-01 | 157.565 | 152000 | 206329.71 |
| 153 | 2002-04-01 | 154.005 | 153000 | 202667.92 |
| 154 | 2002-05-01 | 149.065 | 154000 | 197166.97 |
| 155 | 2002-06-03 | 153.365 | 155000 | 203854.54 |
| 156 | 2002-07-01 | 162.085 | 156000 | 216445.27 |
| 157 | 2002-08-01 | 149.265 | 157000 | 200325.68 |
| 158 | 2002-09-03 | 153.565 | 158000 | 207096.63 |
| 159 | 2002-10-01 | 153.825 | 159000 | 208447.26 |
| 160 | 2002-11-01 | 154.685 | 160000 | 210612.64 |
| 161 | 2002-12-02 | 151.405 | 161000 | 207146.73 |
| 162 | 2003-01-02 | 156.105 | 162000 | 214577.10 |
| 163 | 2003-02-03 | 146.965 | 163000 | 203013.54 |
| 164 | 2003-03-03 | 144.185 | 164000 | 200173.32 |
| 165 | 2003-04-01 | 145.985 | 165000 | 203672.27 |
| 166 | 2003-05-01 | 152.405 | 166000 | 213629.19 |
| 167 | 2003-06-02 | 156.525 | 167000 | 220404.28 |
| 168 | 2003-07-01 | 150.985 | 168000 | 213603.36 |
| 169 | 2003-08-01 | 156.065 | 169000 | 221790.20 |
| 170 | 2003-09-02 | 156.845 | 170000 | 223898.69 |
| 171 | 2003-10-01 | 152.845 | 171000 | 219188.62 |
| 172 | 2003-11-03 | 162.605 | 172000 | 234185.03 |
| 173 | 2003-12-01 | 164.665 | 173000 | 238151.86 |
| 174 | 2004-01-02 | 173.885 | 174000 | 252486.57 |
| 175 | 2004-02-02 | 163.925 | 175000 | 239024.33 |
| 176 | 2004-03-01 | 160.725 | 176000 | 235358.31 |
| 177 | 2004-04-01 | 155.825 | 177000 | 229182.97 |
| 178 | 2004-05-03 | 153.705 | 178000 | 227064.94 |
| 179 | 2004-06-01 | 152.785 | 179000 | 226705.84 |
| 180 | 2004-07-01 | 155.065 | 180000 | 231088.96 |
| 181 | 2004-08-02 | 149.525 | 181000 | 223832.86 |
| 182 | 2004-09-01 | 150.885 | 182000 | 226868.72 |
| 183 | 2004-10-01 | 156.485 | 183000 | 236288.81 |
| 184 | 2004-11-01 | 163.185 | 184000 | 247405.66 |
| 185 | 2004-12-01 | 167.125 | 185000 | 254379.11 |
| 186 | 2005-01-03 | 172.985 | 186000 | 264298.55 |
| 187 | 2005-02-01 | 157.305 | 187000 | 241341.55 |
| 188 | 2005-03-01 | 164.865 | 188000 | 253940.31 |
| 189 | 2005-04-01 | 176.025 | 189000 | 272129.97 |
| 190 | 2005-05-02 | 167.965 | 190000 | 260669.43 |
| 191 | 2005-06-01 | 173.725 | 191000 | 270608.53 |
| 192 | 2005-07-01 | 169.345 | 192000 | 264785.87 |
| 193 | 2005-08-01 | 181.105 | 193000 | 284173.67 |
| 194 | 2005-09-01 | 175.625 | 194000 | 276574.95 |
| 195 | 2005-10-03 | 183.165 | 195000 | 289448.97 |
| 196 | 2005-11-01 | 178.745 | 196000 | 283464.21 |
| 197 | 2005-12-01 | 194.325 | 197000 | 309171.88 |
| 198 | 2006-01-03 | 200.805 | 198000 | 320481.58 |
| 199 | 2006-02-01 | 214.945 | 199000 | 344048.80 |
| 200 | 2006-03-01 | 219.405 | 200000 | 352187.64 |
| 201 | 2006-04-03 | 230.445 | 201000 | 370908.98 |
| 202 | 2006-05-01 | 225.725 | 202000 | 364311.98 |
| 203 | 2006-06-01 | 228.225 | 203000 | 369346.89 |
| 204 | 2006-07-03 | 226.165 | 204000 | 367013.10 |
| 205 | 2006-08-01 | 207.985 | 205000 | 338511.19 |
| 206 | 2006-09-01 | 203.385 | 206000 | 332024.35 |
| 207 | 2006-10-02 | 216.625 | 207000 | 354638.54 |
| 208 | 2006-11-01 | 223.825 | 208000 | 367425.72 |
| 209 | 2006-12-01 | 223.865 | 209000 | 368491.38 |
| 210 | 2007-01-03 | 227.865 | 210000 | 376075.55 |
| 211 | 2007-02-01 | 248.585 | 211000 | 411272.49 |
| 212 | 2007-03-01 | 241.385 | 212000 | 400360.42 |
| 213 | 2007-04-02 | 247.545 | 213000 | 411577.38 |
| 214 | 2007-05-01 | 268.045 | 214000 | 446661.43 |
| 215 | 2007-06-01 | 288.365 | 215000 | 481522.01 |
| 216 | 2007-07-02 | 276.785 | 216000 | 463185.32 |
| 217 | 2007-08-01 | 282.985 | 217000 | 474560.70 |
| 218 | 2007-09-04 | 270.105 | 218000 | 453961.18 |
| 219 | 2007-10-01 | 273.645 | 219000 | 460910.80 |
| 220 | 2007-11-01 | 294.505 | 220000 | 497046.10 |
| 221 | 2007-12-03 | 298.505 | 221000 | 504797.03 |
| 222 | 2008-01-02 | 294.365 | 222000 | 498795.95 |
| 223 | 2008-02-01 | 301.825 | 223000 | 512436.78 |
| 224 | 2008-03-03 | 293.585 | 224000 | 499446.95 |
| 225 | 2008-04-01 | 302.665 | 225000 | 515893.85 |
| 226 | 2008-05-01 | 340.025 | 226000 | 580574.14 |
| 227 | 2008-06-02 | 371.485 | 227000 | 635290.37 |
| 228 | 2008-07-01 | 342.245 | 228000 | 586285.96 |
| 229 | 2008-08-01 | 365.405 | 229000 | 626960.41 |
| 230 | 2008-09-02 | 376.565 | 230000 | 647108.69 |
| 231 | 2008-10-01 | 326.485 | 231000 | 562048.64 |
| 232 | 2008-11-03 | 306.125 | 232000 | 527998.61 |
| 233 | 2008-12-01 | 237.925 | 233000 | 411368.54 |
| 234 | 2009-01-02 | 250.325 | 234000 | 433807.94 |
| 235 | 2009-02-02 | 222.245 | 235000 | 386145.89 |
| 236 | 2009-03-02 | 194.125 | 236000 | 338288.00 |
| 237 | 2009-04-01 | 217.285 | 237000 | 379647.30 |
| 238 | 2009-05-01 | 250.805 | 238000 | 439214.52 |
| 239 | 2009-06-01 | 259.845 | 239000 | 456045.54 |
| 240 | 2009-07-01 | 262.965 | 240000 | 462521.35 |
| 241 | 2009-08-03 | 292.765 | 241000 | 515935.69 |
| 242 | 2009-09-01 | 290.205 | 242000 | 512424.24 |
| 243 | 2009-10-01 | 285.285 | 243000 | 504736.84 |
| 244 | 2009-11-02 | 273.285 | 244000 | 484505.99 |
| 245 | 2009-12-01 | 311.445 | 245000 | 553159.72 |
| 246 | 2010-01-04 | 315.685 | 246000 | 561690.41 |
| 247 | 2010-02-01 | 303.365 | 247000 | 540769.74 |
| 248 | 2010-03-01 | 326.004 | 248000 | 582125.37 |
| 249 | 2010-04-01 | 349.805 | 249000 | 625625.36 |
| 250 | 2010-05-03 | 364.525 | 250000 | 652952.05 |
| 251 | 2010-06-01 | 337.764 | 251000 | 606016.65 |
| 252 | 2010-07-01 | 334.565 | 252000 | 601277.00 |
| 253 | 2010-08-02 | 361.565 | 253000 | 650801.14 |
| 254 | 2010-09-01 | 363.365 | 254000 | 655041.06 |
| 255 | 2010-10-01 | 381.965 | 255000 | 689571.43 |
| 256 | 2010-11-01 | 413.445 | 256000 | 747403.10 |
| 257 | 2010-12-01 | 425.044 | 257000 | 769371.14 |
| 258 | 2011-01-03 | 434.125 | 258000 | 786808.63 |
| 259 | 2011-02-01 | 441.085 | 259000 | 800422.95 |
| 260 | 2011-03-01 | 431.564 | 260000 | 784145.49 |
| 261 | 2011-04-01 | 453.964 | 261000 | 825845.96 |
| 262 | 2011-05-02 | 475.365 | 262000 | 865778.41 |
| 263 | 2011-06-01 | 466.224 | 263000 | 850129.98 |
| 264 | 2011-07-01 | 489.824 | 264000 | 894163.09 |
| 265 | 2011-08-01 | 468.024 | 265000 | 855367.66 |
| 266 | 2011-09-01 | 430.244 | 266000 | 787320.37 |
| 267 | 2011-10-03 | 384.004 | 267000 | 703703.98 |
| 268 | 2011-11-01 | 452.004 | 268000 | 829316.93 |
| 269 | 2011-12-01 | 478.804 | 269000 | 879488.38 |
| 270 | 2012-01-03 | 499.084 | 270000 | 917739.58 |
| 271 | 2012-02-01 | 526.445 | 271000 | 969052.30 |
| 272 | 2012-03-01 | 515.605 | 272000 | 950098.60 |
| 273 | 2012-04-02 | 507.884 | 273000 | 936871.21 |
| 274 | 2012-05-01 | 528.725 | 274000 | 976315.69 |
| 275 | 2012-06-01 | 504.324 | 275000 | 932258.09 |
| 276 | 2012-07-02 | 546.125 | 276000 | 1010528.49 |
| 277 | 2012-08-01 | 558.245 | 277000 | 1033954.87 |
| 278 | 2012-09-04 | 563.325 | 278000 | 1044363.80 |
| 279 | 2012-10-01 | 548.405 | 279000 | 1017703.20 |
| 280 | 2012-11-01 | 578.165 | 280000 | 1073930.36 |
| 281 | 2012-12-03 | 562.765 | 281000 | 1046325.15 |
| 282 | 2013-01-02 | 590.885 | 282000 | 1099607.48 |
| 283 | 2013-02-01 | 612.885 | 283000 | 1141548.38 |
| 284 | 2013-03-01 | 626.085 | 284000 | 1167134.46 |
| 285 | 2013-04-01 | 640.205 | 285000 | 1194456.67 |
| 286 | 2013-05-01 | 662.485 | 286000 | 1237025.37 |
| 287 | 2013-06-03 | 706.125 | 287000 | 1319512.18 |
| 288 | 2013-07-01 | 704.245 | 288000 | 1316999.09 |
| 289 | 2013-08-01 | 733.645 | 289000 | 1372979.63 |
| 290 | 2013-09-03 | 700.685 | 290000 | 1312296.65 |
| 291 | 2013-10-01 | 712.445 | 291000 | 1335321.68 |
| 292 | 2013-11-01 | 696.805 | 292000 | 1307007.94 |
| 293 | 2013-12-02 | 743.005 | 293000 | 1394666.00 |
| 294 | 2014-01-02 | 757.325 | 294000 | 1422545.51 |
| 295 | 2014-02-03 | 775.845 | 295000 | 1458333.15 |
| 296 | 2014-03-03 | 810.565 | 296000 | 1524595.31 |
| 297 | 2014-04-01 | 846.285 | 297000 | 1592781.22 |
| 298 | 2014-05-01 | 847.725 | 298000 | 1596491.42 |
| 299 | 2014-06-02 | 889.205 | 299000 | 1675609.29 |
| 300 | 2014-07-01 | 896.965 | 300000 | 1691232.16 |
| 301 | 2014-08-01 | 879.445 | 301000 | 1659198.10 |
| 302 | 2014-09-02 | 949.845 | 302000 | 1793017.72 |
| 303 | 2014-10-01 | 946.565 | 303000 | 1787826.08 |
| 304 | 2014-11-03 | 1022.245 | 304000 | 1931766.79 |
| 305 | 2014-12-01 | 1021.205 | 305000 | 1930801.48 |
| 306 | 2015-01-02 | 1053.046 | 306000 | 1992003.54 |
| 307 | 2015-02-02 | 1056.246 | 307000 | 1999056.85 |
| 308 | 2015-03-02 | 1074.565 | 308000 | 2034727.49 |
| 309 | 2015-04-01 | 967.285 | 309000 | 1832588.95 |
| 310 | 2015-05-01 | 970.245 | 310000 | 1839196.87 |
| 311 | 2015-06-01 | 928.405 | 311000 | 1760884.95 |
| 312 | 2015-07-01 | 882.245 | 312000 | 1674334.31 |
| 313 | 2015-08-03 | 884.725 | 313000 | 1680040.88 |
| 314 | 2015-09-01 | 784.405 | 314000 | 1490539.09 |
| 315 | 2015-10-01 | 840.565 | 315000 | 1598255.23 |
| 316 | 2015-11-02 | 830.165 | 316000 | 1579480.61 |
| 317 | 2015-12-01 | 796.965 | 317000 | 1517313.94 |
| 318 | 2016-01-04 | 753.525 | 318000 | 1435610.04 |
| 319 | 2016-02-01 | 706.485 | 319000 | 1346989.79 |
| 320 | 2016-03-01 | 767.125 | 320000 | 1463606.49 |
| 321 | 2016-04-01 | 757.525 | 321000 | 1446290.54 |
| 322 | 2016-05-02 | 831.125 | 322000 | 1587809.97 |
| 323 | 2016-06-01 | 803.445 | 323000 | 1535929.14 |
| 324 | 2016-07-01 | 829.206 | 324000 | 1586175.91 |
| 325 | 2016-08-01 | 875.045 | 325000 | 1674860.65 |
| 326 | 2016-09-01 | 897.286 | 326000 | 1718430.55 |
| 327 | 2016-10-03 | 913.766 | 327000 | 1750992.10 |
| 328 | 2016-11-01 | 838.086 | 328000 | 1606971.29 |
| 329 | 2016-12-01 | 966.926 | 329000 | 1855012.98 |
| 330 | 2017-01-03 | 959.966 | 330000 | 1842660.47 |
| 331 | 2017-02-01 | 1001.406 | 331000 | 1923204.80 |
| 332 | 2017-03-01 | 1025.526 | 332000 | 1970527.37 |
| 333 | 2017-04-03 | 988.646 | 333000 | 1900663.20 |
| 334 | 2017-05-01 | 1037.446 | 334000 | 1995480.77 |
| 335 | 2017-06-01 | 1034.206 | 335000 | 1990248.77 |
| 336 | 2017-07-03 | 1029.806 | 336000 | 1982781.32 |
| 337 | 2017-08-01 | 965.326 | 337000 | 1859631.97 |
| 338 | 2017-09-01 | 998.086 | 338000 | 1923741.79 |
| 339 | 2017-10-02 | 1076.405 | 339000 | 2075696.25 |
| 340 | 2017-11-01 | 1090.325 | 340000 | 2103539.02 |
| 341 | 2017-12-01 | 1156.605 | 341000 | 2232411.50 |
| 342 | 2018-01-02 | 1245.885 | 342000 | 2405734.55 |
| 343 | 2018-02-01 | 1218.605 | 343000 | 2354058.39 |
| 344 | 2018-03-01 | 1192.765 | 344000 | 2305141.58 |
| 345 | 2018-04-02 | 1230.285 | 345000 | 2378652.86 |
| 346 | 2018-05-01 | 1227.325 | 346000 | 2373929.95 |
| 347 | 2018-06-01 | 1346.685 | 347000 | 2605799.75 |
| 348 | 2018-07-02 | 1315.885 | 348000 | 2547202.56 |
| 349 | 2018-08-01 | 1358.285 | 349000 | 2630277.66 |
| 350 | 2018-09-04 | 1387.885 | 350000 | 2688597.16 |
| 351 | 2018-10-01 | 1492.045 | 351000 | 2891374.89 |
| 352 | 2018-11-01 | 1355.165 | 352000 | 2627120.56 |
| 353 | 2018-12-03 | 1441.165 | 353000 | 2794840.01 |
| 354 | 2019-01-02 | 1286.365 | 354000 | 2495637.58 |
| 355 | 2019-02-01 | 1461.485 | 355000 | 2836382.57 |
| 356 | 2019-03-01 | 1530.685 | 356000 | 2971682.73 |
| 357 | 2019-04-01 | 1558.525 | 357000 | 3026731.50 |
| 358 | 2019-05-01 | 1594.045 | 358000 | 3096713.07 |
| 359 | 2019-06-03 | 1528.925 | 359000 | 2971206.01 |
| 360 | 2019-07-01 | 1570.205 | 360000 | 3052426.68 |
| 361 | 2019-08-01 | 1598.285 | 361000 | 3108013.27 |
| 362 | 2019-09-03 | 1480.605 | 362000 | 2880173.61 |
| 363 | 2019-10-01 | 1453.565 | 363000 | 2828573.56 |
| 364 | 2019-11-01 | 1586.205 | 364000 | 3087685.16 |
| 365 | 2019-12-02 | 1597.725 | 365000 | 3111109.84 |
| 366 | 2020-01-02 | 1671.885 | 366000 | 3256515.11 |
| 367 | 2020-02-03 | 1656.045 | 367000 | 3226661.79 |
| 368 | 2020-03-02 | 1504.205 | 368000 | 2931814.56 |
| 369 | 2020-04-01 | 1313.405 | 369000 | 2560930.26 |
| 370 | 2020-05-01 | 1475.405 | 370000 | 2877804.42 |
| 371 | 2020-06-01 | 1585.565 | 371000 | 3093673.52 |
| 372 | 2020-07-01 | 1564.445 | 372000 | 3053465.25 |
| 373 | 2020-08-03 | 1605.925 | 373000 | 3135425.42 |
| 374 | 2020-09-01 | 1803.405 | 374000 | 3521987.52 |
| 375 | 2020-10-01 | 1790.765 | 375000 | 3498302.04 |
| 376 | 2020-11-02 | 1670.765 | 376000 | 3264879.18 |
| 377 | 2020-12-01 | 1863.965 | 377000 | 3643415.62 |
| 378 | 2021-01-04 | 1867.565 | 378000 | 3651452.39 |
| 379 | 2021-02-01 | 1833.725 | 379000 | 3586288.62 |
| 380 | 2021-03-01 | 1924.765 | 380000 | 3765339.15 |
| 381 | 2021-04-01 | 2013.965 | 381000 | 3940837.47 |
| 382 | 2021-05-03 | 2042.045 | 382000 | 3996783.17 |
| 383 | 2021-06-01 | 2062.445 | 383000 | 4037710.97 |
| 384 | 2021-07-01 | 2049.245 | 384000 | 4012868.93 |
| 385 | 2021-08-02 | 2001.085 | 385000 | 3919561.14 |
| 386 | 2021-09-01 | 2004.365 | 386000 | 3926985.74 |
| 387 | 2021-10-01 | 1883.565 | 387000 | 3691312.34 |
| 388 | 2021-11-01 | 2185.005 | 388000 | 4283058.71 |
| 389 | 2021-12-01 | 2136.526 | 389000 | 4189029.91 |
| 390 | 2022-01-03 | 2261.165 | 390000 | 4434406.29 |
| 391 | 2022-02-01 | 2252.925 | 391000 | 4419246.70 |
| 392 | 2022-03-01 | 2227.165 | 392000 | 4369716.93 |
| 393 | 2022-04-01 | 2367.485 | 393000 | 4646025.97 |
| 394 | 2022-05-02 | 2151.005 | 394000 | 4222198.91 |
| 395 | 2022-06-01 | 2069.326 | 395000 | 4062871.54 |
| 396 | 2022-07-01 | 2021.245 | 396000 | 3969470.30 |
| 397 | 2022-08-01 | 2115.926 | 397000 | 4156411.85 |
| 398 | 2022-09-01 | 2117.766 | 398000 | 4161026.24 |
| 399 | 2022-10-03 | 1912.125 | 399000 | 3757978.96 |
| 400 | 2022-11-01 | 1883.325 | 400000 | 3702377.12 |
| 401 | 2022-12-01 | 2037.205 | 401000 | 4005885.61 |
| 402 | 2023-01-03 | 1979.965 | 402000 | 3894330.96 |
| 403 | 2023-02-01 | 1983.085 | 403000 | 3901467.59 |
| 404 | 2023-03-01 | 1993.885 | 404000 | 3923715.21 |
| 405 | 2023-04-03 | 1925.925 | 405000 | 3790978.47 |
| 406 | 2023-05-01 | 1919.165 | 406000 | 3778672.13 |
| 407 | 2023-06-01 | 1905.885 | 407000 | 3753524.94 |
| 408 | 2023-07-03 | 1989.245 | 408000 | 3918697.41 |
| 409 | 2023-08-01 | 2192.685 | 409000 | 4320462.42 |
| 410 | 2023-09-01 | 2119.006 | 410000 | 4176285.46 |
| 411 | 2023-10-02 | 1972.365 | 411000 | 3888275.10 |
| 412 | 2023-11-01 | 2011.245 | 412000 | 3965922.24 |
| 413 | 2023-12-01 | 2201.805 | 413000 | 4342682.60 |
| 414 | 2024-01-02 | 2309.005 | 414000 | 4555116.21 |
| 415 | 2024-02-01 | 2355.325 | 415000 | 4647494.52 |
| 416 | 2024-03-01 | 2396.065 | 416000 | 4728882.13 |
| 417 | 2024-04-01 | 2316.765 | 417000 | 4573375.37 |
| 418 | 2024-05-01 | 2249.245 | 418000 | 4441088.52 |
| 419 | 2024-06-03 | 2208.445 | 419000 | 4361529.75 |
| 420 | 2024-07-01 | 2179.645 | 420000 | 4305651.70 |
| 421 | 2024-08-01 | 2337.245 | 421000 | 4617973.36 |
| 422 | 2024-09-03 | 2434.524 | 422000 | 4811179.07 |
| 423 | 2024-10-01 | 2357.405 | 423000 | 4659774.20 |
| 424 | 2024-11-01 | 2253.725 | 424000 | 4455834.70 |
| 425 | 2024-12-02 | 2318.685 | 425000 | 4585266.98 |
| 426 | 2025-01-02 | 2237.245 | 426000 | 4425217.01 |
| 427 | 2025-02-03 | 2347.885 | 427000 | 4645060.28 |
| 428 | 2025-03-03 | 2380.765 | 428000 | 4711110.14 |
| 429 | 2025-04-01 | 2312.685 | 429000 | 4577391.93 |
| 430 | 2025-05-01 | 2126.526 | 430000 | 4209935.92 |
| 431 | 2025-06-02 | 2176.365 | 431000 | 4309603.41 |
| 432 | 2025-07-01 | 2309.645 | 432000 | 4574522.35 |
| 433 | 2025-08-01 | 2180.045 | 433000 | 4318834.38 |
| 434 | 2025-09-02 | 2211.565 | 434000 | 4382277.89 |
| 435 | 2025-10-01 | 2314.045 | 435000 | 4586344.87 |
| 436 | 2025-11-03 | 2187.005 | 436000 | 4335556.66 |