总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-16 | 29.326 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 44 | 2000 | 2500.38 |
| 3 | 2021-02-01 | 70.08 | 3000 | 4982.42 |
| 4 | 2021-03-01 | 66.59 | 4000 | 5734.29 |
| 5 | 2021-04-01 | 144.28 | 5000 | 13424.44 |
| 6 | 2021-05-03 | 114.01 | 6000 | 11607.99 |
| 7 | 2021-06-01 | 144.44 | 7000 | 15706.23 |
| 8 | 2021-07-01 | 123.93 | 8000 | 14476.00 |
| 9 | 2021-08-02 | 133.4 | 9000 | 16582.17 |
| 10 | 2021-09-01 | 226.81 | 10000 | 29193.42 |
| 11 | 2021-10-01 | 298.495 | 11000 | 39420.22 |
| 12 | 2021-11-01 | 344.63 | 12000 | 46512.95 |
| 13 | 2021-12-01 | 179.61 | 13000 | 25241.05 |
| 14 | 2022-01-03 | 144.66 | 14000 | 21329.43 |
| 15 | 2022-02-01 | 117.16 | 15000 | 18274.69 |
| 16 | 2022-03-01 | 145.44 | 16000 | 23685.82 |
| 17 | 2022-04-01 | 109 | 17000 | 18751.34 |
| 18 | 2022-05-02 | 83.6 | 18000 | 15381.76 |
| 19 | 2022-06-01 | 45.95 | 19000 | 9454.45 |
| 20 | 2022-07-01 | 32.81 | 20000 | 7750.83 |
| 21 | 2022-08-01 | 23.97 | 21000 | 6662.52 |
| 22 | 2022-09-01 | 26 | 22000 | 8226.76 |
| 23 | 2022-10-03 | 20.51 | 23000 | 7489.65 |
| 24 | 2022-11-01 | 22.16 | 24000 | 9092.18 |
| 25 | 2022-12-01 | 19.03 | 25000 | 8807.95 |
| 26 | 2023-01-03 | 12.9 | 26000 | 6970.71 |
| 27 | 2023-02-01 | 20.2 | 27000 | 11915.37 |
| 28 | 2023-03-01 | 17.94 | 28000 | 11582.27 |
| 29 | 2023-04-03 | 16.34 | 29000 | 11549.29 |
| 30 | 2023-05-01 | 12.99 | 30000 | 10181.47 |
| 31 | 2023-06-01 | 29.78 | 31000 | 24341.36 |
| 32 | 2023-07-03 | 38.23 | 32000 | 32248.16 |
| 33 | 2023-08-01 | 72.02 | 33000 | 61751.05 |
| 34 | 2023-09-01 | 32.97 | 34000 | 29268.98 |
| 35 | 2023-10-02 | 27.531 | 35000 | 25440.53 |
| 36 | 2023-11-01 | 24.59 | 36000 | 23722.85 |
| 37 | 2023-12-01 | 32.34 | 37000 | 32199.55 |
| 38 | 2024-01-02 | 38.8 | 38000 | 39631.49 |
| 39 | 2024-02-01 | 32.305 | 39000 | 33997.30 |
| 40 | 2024-03-01 | 26.3 | 40000 | 28677.73 |
| 41 | 2024-04-01 | 26.43 | 41000 | 29819.48 |
| 42 | 2024-05-01 | 22.86 | 42000 | 26791.65 |
| 43 | 2024-06-03 | 24.14 | 43000 | 29291.80 |
| 44 | 2024-07-01 | 22.91 | 44000 | 28799.30 |
| 45 | 2024-08-01 | 25.39 | 45000 | 32916.81 |
| 46 | 2024-09-03 | 38.26 | 46000 | 50602.10 |
| 47 | 2024-10-01 | 37.79 | 47000 | 50980.48 |
| 48 | 2024-11-01 | 48.48 | 48000 | 66401.79 |
| 49 | 2024-12-02 | 67.37 | 49000 | 93274.93 |
| 50 | 2025-01-02 | 60.77 | 50000 | 85137.12 |
| 51 | 2025-02-03 | 63.17 | 51000 | 89499.45 |
| 52 | 2025-03-03 | 61.67 | 52000 | 88374.25 |
| 53 | 2025-04-01 | 46 | 53000 | 66918.85 |
| 54 | 2025-05-01 | 47.68 | 54000 | 70362.84 |
| 55 | 2025-06-02 | 47.89 | 55000 | 71672.75 |
| 56 | 2025-07-01 | 68.14 | 56000 | 102979.14 |
| 57 | 2025-08-01 | 79.17 | 57000 | 120648.64 |
| 58 | 2025-09-02 | 69.15 | 58000 | 106378.97 |
| 59 | 2025-10-01 | 52.14 | 59000 | 81211.13 |
| 60 | 2025-11-03 | 47.54 | 60000 | 75046.36 |