总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-09 | 23.75 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 31 | 2000 | 2305.26 |
| 3 | 1994-01-03 | 25.25 | 3000 | 2877.67 |
| 4 | 1994-02-01 | 25.25 | 4000 | 3877.67 |
| 5 | 1994-03-01 | 25.5 | 5000 | 4916.07 |
| 6 | 1994-04-04 | 23.5 | 6000 | 5530.49 |
| 7 | 1994-05-02 | 24.25 | 7000 | 6707.00 |
| 8 | 1994-06-01 | 24.5 | 8000 | 7776.14 |
| 9 | 1994-07-01 | 20.25 | 9000 | 7427.22 |
| 10 | 1994-08-01 | 23.5 | 10000 | 9619.24 |
| 11 | 1994-09-01 | 24.375 | 11000 | 10977.41 |
| 12 | 1994-10-03 | 27 | 12000 | 13159.59 |
| 13 | 1994-11-01 | 30.25 | 13000 | 15743.61 |
| 14 | 1994-12-01 | 29.625 | 14000 | 16418.33 |
| 15 | 1995-01-03 | 27.25 | 15000 | 16102.09 |
| 16 | 1995-02-01 | 26.25 | 16000 | 16511.19 |
| 17 | 1995-03-01 | 22.5 | 17000 | 15152.45 |
| 18 | 1995-04-03 | 20 | 18000 | 14468.84 |
| 19 | 1995-05-01 | 20.5 | 19000 | 15830.57 |
| 20 | 1995-06-01 | 18.063 | 20000 | 14948.66 |
| 21 | 1995-07-03 | 22 | 21000 | 19206.86 |
| 22 | 1995-08-01 | 21.25 | 22000 | 19552.08 |
| 23 | 1995-09-01 | 22 | 23000 | 21242.15 |
| 24 | 1995-10-02 | 25.75 | 24000 | 25862.97 |
| 25 | 1995-11-01 | 20.25 | 25000 | 21338.84 |
| 26 | 1995-12-01 | 22 | 26000 | 24182.94 |
| 27 | 1996-01-02 | 23.5 | 27000 | 26831.78 |
| 28 | 1996-02-01 | 24.75 | 28000 | 29259.00 |
| 29 | 1996-03-01 | 25 | 29000 | 30554.55 |
| 30 | 1996-04-01 | 30.125 | 30000 | 37818.23 |
| 31 | 1996-05-01 | 34.25 | 31000 | 43996.66 |
| 32 | 1996-06-03 | 40.75 | 32000 | 53346.39 |
| 33 | 1996-07-01 | 50 | 33000 | 66455.69 |
| 34 | 1996-08-01 | 38.5 | 34000 | 52170.88 |
| 35 | 1996-09-03 | 45.25 | 35000 | 62317.73 |
| 36 | 1996-10-01 | 44.5 | 36000 | 62284.83 |
| 37 | 1996-11-01 | 31 | 37000 | 44389.44 |
| 38 | 1996-12-02 | 28 | 38000 | 41093.68 |
| 39 | 1997-01-02 | 25.75 | 39000 | 38791.51 |
| 40 | 1997-02-03 | 26.5 | 40000 | 40921.36 |
| 41 | 1997-03-03 | 21.75 | 41000 | 34586.40 |
| 42 | 1997-04-01 | 23.25 | 42000 | 37971.67 |
| 43 | 1997-05-01 | 24 | 43000 | 40196.56 |
| 44 | 1997-06-02 | 33.75 | 44000 | 57526.42 |
| 45 | 1997-07-01 | 27.75 | 45000 | 48299.50 |
| 46 | 1997-08-01 | 31.25 | 46000 | 55391.33 |
| 47 | 1997-09-02 | 34.5 | 47000 | 62152.02 |
| 48 | 1997-10-01 | 33.25 | 48000 | 60900.14 |
| 49 | 1997-11-03 | 35 | 49000 | 65105.41 |
| 50 | 1997-12-01 | 33.5 | 50000 | 63315.18 |
| 51 | 1998-01-02 | 35.25 | 51000 | 67622.69 |
| 52 | 1998-02-02 | 35 | 52000 | 68143.09 |
| 53 | 1998-03-02 | 37.25 | 53000 | 73523.72 |
| 54 | 1998-04-01 | 36 | 54000 | 72056.48 |
| 55 | 1998-05-01 | 34 | 55000 | 69053.34 |
| 56 | 1998-06-01 | 32.75 | 56000 | 67514.62 |
| 57 | 1998-07-01 | 36.75 | 57000 | 76760.68 |
| 58 | 1998-08-03 | 34 | 58000 | 72016.68 |
| 59 | 1998-09-01 | 27 | 59000 | 58189.72 |
| 60 | 1998-10-01 | 26.5 | 60000 | 58112.13 |
| 61 | 1998-11-02 | 27.25 | 61000 | 60756.81 |
| 62 | 1998-12-01 | 29.5 | 62000 | 66773.43 |
| 63 | 1999-01-04 | 32 | 63000 | 73432.20 |
| 64 | 1999-02-01 | 32.875 | 64000 | 76440.11 |
| 65 | 1999-03-01 | 24.75 | 65000 | 58548.07 |
| 66 | 1999-04-01 | 28 | 66000 | 67236.20 |
| 67 | 1999-05-03 | 42 | 67000 | 101854.30 |
| 68 | 1999-06-01 | 46.75 | 68000 | 114373.53 |
| 69 | 1999-07-01 | 51 | 69000 | 125771.12 |
| 70 | 1999-08-02 | 52.5 | 70000 | 130470.28 |
| 71 | 1999-09-01 | 57.75 | 71000 | 144517.30 |
| 72 | 1999-10-01 | 44.25 | 72000 | 111734.04 |
| 73 | 1999-11-01 | 45.125 | 73000 | 114943.47 |
| 74 | 1999-12-01 | 40.5 | 74000 | 104162.56 |
| 75 | 2000-01-03 | 55 | 75000 | 142455.33 |
| 76 | 2000-02-01 | 27.875 | 76000 | 73198.95 |
| 77 | 2000-03-01 | 25.5 | 77000 | 67962.27 |
| 78 | 2000-04-03 | 28.75 | 78000 | 77624.13 |
| 79 | 2000-05-01 | 20.875 | 79000 | 57361.86 |
| 80 | 2000-06-01 | 19.031 | 80000 | 53294.79 |
| 81 | 2000-07-03 | 20.25 | 81000 | 57708.50 |
| 82 | 2000-08-01 | 21.75 | 82000 | 62983.20 |
| 83 | 2000-09-01 | 17 | 83000 | 50228.25 |
| 84 | 2000-10-02 | 20.25 | 84000 | 60830.71 |
| 85 | 2000-11-01 | 18 | 85000 | 55071.74 |
| 86 | 2000-12-01 | 16 | 86000 | 49952.66 |
| 87 | 2001-01-02 | 16.25 | 87000 | 51733.17 |
| 88 | 2001-02-01 | 19.75 | 88000 | 63875.70 |
| 89 | 2001-03-01 | 23 | 89000 | 75386.89 |
| 90 | 2001-04-02 | 21.25 | 90000 | 70650.93 |
| 91 | 2001-05-01 | 26.5 | 91000 | 89105.86 |
| 92 | 2001-06-01 | 31.5 | 92000 | 106918.29 |
| 93 | 2001-07-02 | 22.1 | 93000 | 76012.52 |
| 94 | 2001-08-01 | 23 | 94000 | 80108.05 |
| 95 | 2001-09-04 | 31.64 | 95000 | 111200.81 |
| 96 | 2001-10-01 | 22.8 | 96000 | 81132.06 |
| 97 | 2001-11-01 | 25.2 | 97000 | 90672.28 |
| 98 | 2001-12-03 | 37 | 98000 | 134129.93 |
| 99 | 2002-01-02 | 49.1 | 99000 | 178994.05 |
| 100 | 2002-02-01 | 51.46 | 100000 | 188597.43 |
| 101 | 2002-03-01 | 46.7 | 101000 | 172152.35 |
| 102 | 2002-04-01 | 45.76 | 102000 | 169687.18 |
| 103 | 2002-05-01 | 62.2 | 103000 | 231649.98 |
| 104 | 2002-06-03 | 61.06 | 104000 | 228404.30 |
| 105 | 2002-07-01 | 65.32 | 105000 | 245339.48 |
| 106 | 2002-08-01 | 46.02 | 106000 | 173849.40 |
| 107 | 2002-09-03 | 48.38 | 107000 | 183764.76 |
| 108 | 2002-10-01 | 43.8 | 108000 | 167368.26 |
| 109 | 2002-11-01 | 51.2 | 109000 | 196645.09 |
| 110 | 2002-12-02 | 53.6 | 110000 | 206862.83 |
| 111 | 2003-01-02 | 48.18 | 111000 | 186944.98 |
| 112 | 2003-02-03 | 39.9 | 112000 | 155817.45 |
| 113 | 2003-03-03 | 38.12 | 113000 | 149866.20 |
| 114 | 2003-04-01 | 46 | 114000 | 181845.88 |
| 115 | 2003-05-01 | 59 | 115000 | 234237.11 |
| 116 | 2003-06-02 | 67.52 | 116000 | 269062.54 |
| 117 | 2003-07-01 | 72.3 | 117000 | 289110.51 |
| 118 | 2003-08-01 | 80.6 | 118000 | 323300.23 |
| 119 | 2003-09-02 | 100.38 | 119000 | 403641.16 |
| 120 | 2003-10-01 | 110.08 | 120000 | 443646.13 |
| 121 | 2003-11-03 | 140.52 | 121000 | 567325.89 |
| 122 | 2003-12-01 | 161.4 | 122000 | 652625.39 |
| 123 | 2004-01-02 | 146.88 | 123000 | 594913.36 |
| 124 | 2004-02-02 | 161.2 | 124000 | 653914.18 |
| 125 | 2004-03-01 | 175.04 | 125000 | 711056.68 |
| 126 | 2004-04-01 | 188.92 | 126000 | 768440.75 |
| 127 | 2004-05-03 | 185.4 | 127000 | 755122.99 |
| 128 | 2004-06-01 | 218.16 | 128000 | 889552.49 |
| 129 | 2004-07-01 | 248.8 | 129000 | 1015487.80 |
| 130 | 2004-08-02 | 238 | 130000 | 972407.14 |
| 131 | 2004-09-01 | 243.92 | 131000 | 997594.75 |
| 132 | 2004-10-01 | 276.88 | 132000 | 1133396.00 |
| 133 | 2004-11-01 | 333.2 | 133000 | 1364939.43 |
| 134 | 2004-12-01 | 350.96 | 134000 | 1438692.50 |
| 135 | 2005-01-03 | 350.8 | 135000 | 1439036.61 |
| 136 | 2005-02-01 | 331.12 | 136000 | 1359306.17 |
| 137 | 2005-03-01 | 350.64 | 137000 | 1440439.22 |
| 138 | 2005-04-01 | 376 | 138000 | 1545618.83 |
| 139 | 2005-05-02 | 360 | 139000 | 1480847.81 |
| 140 | 2005-06-01 | 429.52 | 140000 | 1767815.98 |
| 141 | 2005-07-01 | 460 | 141000 | 1894265.39 |
| 142 | 2005-08-01 | 490.8 | 142000 | 2022098.81 |
| 143 | 2005-09-01 | 420.8 | 143000 | 1734698.41 |
| 144 | 2005-10-03 | 470.24 | 144000 | 1939508.99 |
| 145 | 2005-11-01 | 454.72 | 145000 | 1876496.61 |
| 146 | 2005-12-01 | 497.12 | 146000 | 2052469.03 |
| 147 | 2006-01-03 | 399.36 | 147000 | 1649845.41 |
| 148 | 2006-02-01 | 439.2 | 148000 | 1815433.35 |
| 149 | 2006-03-01 | 452.16 | 149000 | 1870003.52 |
| 150 | 2006-04-03 | 378.4 | 150000 | 1565953.40 |
| 151 | 2006-05-01 | 366.08 | 151000 | 1515968.87 |
| 152 | 2006-06-01 | 301.44 | 152000 | 1249289.06 |
| 153 | 2006-07-03 | 281.28 | 153000 | 1166737.88 |
| 154 | 2006-08-01 | 226.24 | 154000 | 939434.22 |
| 155 | 2006-09-01 | 247.04 | 155000 | 1026803.70 |
| 156 | 2006-10-02 | 277.76 | 156000 | 1155489.14 |
| 157 | 2006-11-01 | 277.28 | 157000 | 1154492.32 |
| 158 | 2006-12-01 | 355.84 | 158000 | 1482587.38 |
| 159 | 2007-01-03 | 379.52 | 159000 | 1582248.77 |
| 160 | 2007-02-01 | 392.48 | 160000 | 1637280.03 |
| 161 | 2007-03-01 | 399.2 | 161000 | 1666313.36 |
| 162 | 2007-04-02 | 429.6 | 162000 | 1794206.96 |
| 163 | 2007-05-01 | 399.2 | 163000 | 1668242.60 |
| 164 | 2007-06-01 | 433.76 | 164000 | 1813667.61 |
| 165 | 2007-07-02 | 383.36 | 165000 | 1603931.61 |
| 166 | 2007-08-01 | 324.32 | 166000 | 1357915.43 |
| 167 | 2007-09-04 | 364.8 | 167000 | 1528403.64 |
| 168 | 2007-10-01 | 356.48 | 168000 | 1494545.31 |
| 169 | 2007-11-01 | 387.84 | 169000 | 1627022.37 |
| 170 | 2007-12-03 | 415.36 | 170000 | 1743471.15 |
| 171 | 2008-01-02 | 438.24 | 171000 | 1840509.81 |
| 172 | 2008-02-01 | 464 | 172000 | 1949696.04 |
| 173 | 2008-03-03 | 466.4 | 173000 | 1960780.68 |
| 174 | 2008-04-01 | 527.84 | 174000 | 2220079.06 |
| 175 | 2008-05-01 | 548.8 | 175000 | 2309236.18 |
| 176 | 2008-06-02 | 504 | 176000 | 2121727.11 |
| 177 | 2008-07-01 | 520.8 | 177000 | 2193451.34 |
| 178 | 2008-08-01 | 528 | 178000 | 2224775.56 |
| 179 | 2008-09-02 | 592.96 | 179000 | 2499490.37 |
| 180 | 2008-10-01 | 505.76 | 180000 | 2132918.26 |
| 181 | 2008-11-03 | 334.56 | 181000 | 1411924.41 |
| 182 | 2008-12-01 | 259.68 | 182000 | 1096912.64 |
| 183 | 2009-01-02 | 252.96 | 183000 | 1069526.73 |
| 184 | 2009-02-02 | 250.88 | 184000 | 1061732.39 |
| 185 | 2009-03-02 | 259.84 | 185000 | 1100651.40 |
| 186 | 2009-04-01 | 246.08 | 186000 | 1043365.68 |
| 187 | 2009-05-01 | 306.24 | 187000 | 1299440.77 |
| 188 | 2009-06-01 | 349.6 | 188000 | 1484426.38 |
| 189 | 2009-07-01 | 331.04 | 189000 | 1406619.30 |
| 190 | 2009-08-03 | 396.96 | 190000 | 1687719.42 |
| 191 | 2009-09-01 | 442.88 | 191000 | 1883953.39 |
| 192 | 2009-10-01 | 468.96 | 192000 | 1995894.29 |
| 193 | 2009-11-02 | 515.2 | 193000 | 2193691.78 |
| 194 | 2009-12-01 | 525.6 | 194000 | 2238974.38 |
| 195 | 2010-01-04 | 558.56 | 195000 | 2380378.86 |
| 196 | 2010-02-01 | 519.84 | 196000 | 2216368.35 |
| 197 | 2010-03-01 | 530.88 | 197000 | 2264438.04 |
| 198 | 2010-04-01 | 605.44 | 198000 | 2583469.42 |
| 199 | 2010-05-03 | 615.68 | 199000 | 2628164.46 |
| 200 | 2010-06-01 | 581.6 | 200000 | 2483686.55 |
| 201 | 2010-07-01 | 564 | 201000 | 2409526.84 |
| 202 | 2010-08-02 | 518.24 | 202000 | 2215030.48 |
| 203 | 2010-09-01 | 499.04 | 203000 | 2133966.99 |
| 204 | 2010-10-01 | 503.52 | 204000 | 2154124.11 |
| 205 | 2010-11-01 | 484.96 | 205000 | 2075722.02 |
| 206 | 2010-12-01 | 609.92 | 206000 | 2611574.83 |
| 207 | 2011-01-03 | 567.2 | 207000 | 2429654.98 |
| 208 | 2011-02-01 | 544.16 | 208000 | 2331960.96 |
| 209 | 2011-03-01 | 608 | 209000 | 2606542.97 |
| 210 | 2011-04-01 | 485.6 | 210000 | 2082804.71 |
| 211 | 2011-05-02 | 509.6 | 211000 | 2186743.99 |
| 212 | 2011-06-01 | 480.32 | 212000 | 2062100.62 |
| 213 | 2011-07-01 | 462.72 | 213000 | 1987540.63 |
| 214 | 2011-08-01 | 515.36 | 214000 | 2214647.43 |
| 215 | 2011-09-01 | 416 | 215000 | 1788669.46 |
| 216 | 2011-10-03 | 350.4 | 216000 | 1507610.04 |
| 217 | 2011-11-01 | 424.64 | 217000 | 1828030.62 |
| 218 | 2011-12-01 | 438.4 | 218000 | 1888265.98 |
| 219 | 2012-01-03 | 444 | 219000 | 1913386.16 |
| 220 | 2012-02-01 | 422.24 | 220000 | 1820613.00 |
| 221 | 2012-03-01 | 454.4 | 221000 | 1960280.38 |
| 222 | 2012-04-02 | 472.64 | 222000 | 2039967.69 |
| 223 | 2012-05-01 | 461.28 | 223000 | 1991936.65 |
| 224 | 2012-06-01 | 427.04 | 224000 | 1845078.71 |
| 225 | 2012-07-02 | 440.96 | 225000 | 1906221.77 |
| 226 | 2012-08-01 | 486.72 | 226000 | 2105037.24 |
| 227 | 2012-09-04 | 609.6 | 227000 | 2637486.49 |
| 228 | 2012-10-01 | 597.28 | 228000 | 2585182.95 |
| 229 | 2012-11-01 | 587.04 | 229000 | 2541861.57 |
| 230 | 2012-12-03 | 597.92 | 230000 | 2589971.57 |
| 231 | 2013-01-02 | 655.68 | 231000 | 2841166.85 |
| 232 | 2013-02-01 | 693.6 | 232000 | 3006480.30 |
| 233 | 2013-03-01 | 652.96 | 233000 | 2831322.06 |
| 234 | 2013-04-01 | 614.56 | 234000 | 2665814.51 |
| 235 | 2013-05-01 | 654.4 | 235000 | 2839630.92 |
| 236 | 2013-06-03 | 669.76 | 236000 | 2907282.40 |
| 237 | 2013-07-01 | 646.56 | 237000 | 2807576.25 |
| 238 | 2013-08-01 | 700.64 | 238000 | 3043409.40 |
| 239 | 2013-09-03 | 668.16 | 239000 | 2903324.20 |
| 240 | 2013-10-01 | 584.16 | 240000 | 2539322.95 |
| 241 | 2013-11-01 | 617.44 | 241000 | 2684989.94 |
| 242 | 2013-12-02 | 602.56 | 242000 | 2621283.00 |
| 243 | 2014-01-02 | 604.48 | 243000 | 2630635.47 |
| 244 | 2014-02-03 | 548.48 | 244000 | 2387929.17 |
| 245 | 2014-03-03 | 600.32 | 245000 | 2614626.09 |
| 246 | 2014-04-01 | 586.4 | 246000 | 2554999.10 |
| 247 | 2014-05-01 | 574.88 | 247000 | 2505805.39 |
| 248 | 2014-06-02 | 535.84 | 248000 | 2336636.59 |
| 249 | 2014-07-01 | 534.72 | 249000 | 2332752.61 |
| 250 | 2014-08-01 | 569.6 | 250000 | 2485918.99 |
| 251 | 2014-09-02 | 636.64 | 251000 | 2779503.28 |
| 252 | 2014-10-01 | 578.24 | 252000 | 2525535.02 |
| 253 | 2014-11-03 | 486.56 | 253000 | 2126111.24 |
| 254 | 2014-12-01 | 499.84 | 254000 | 2185140.58 |
| 255 | 2015-01-02 | 561.6 | 255000 | 2456135.54 |
| 256 | 2015-02-02 | 562.24 | 256000 | 2459934.56 |
| 257 | 2015-03-02 | 624.32 | 257000 | 2732549.41 |
| 258 | 2015-04-01 | 716 | 258000 | 3134818.20 |
| 259 | 2015-05-01 | 646.4 | 259000 | 2831092.86 |
| 260 | 2015-06-01 | 559.36 | 260000 | 2450876.39 |
| 261 | 2015-07-01 | 568 | 261000 | 2489733.18 |
| 262 | 2015-08-03 | 518.72 | 262000 | 2274722.53 |
| 263 | 2015-09-01 | 488 | 263000 | 2141007.31 |
| 264 | 2015-10-01 | 466.72 | 264000 | 2048645.35 |
| 265 | 2015-11-02 | 461.6 | 265000 | 2027171.36 |
| 266 | 2015-12-01 | 359.52 | 266000 | 1579874.88 |
| 267 | 2016-01-04 | 364 | 267000 | 1600561.80 |
| 268 | 2016-02-01 | 368.16 | 268000 | 1619853.93 |
| 269 | 2016-03-01 | 430.72 | 269000 | 1896109.42 |
| 270 | 2016-04-01 | 548.64 | 270000 | 2416215.16 |
| 271 | 2016-05-02 | 480.16 | 271000 | 2115628.67 |
| 272 | 2016-06-01 | 462.4 | 272000 | 2038376.49 |
| 273 | 2016-07-01 | 445.6 | 273000 | 1965317.83 |
| 274 | 2016-08-01 | 473.28 | 274000 | 2088400.41 |
| 275 | 2016-09-01 | 572.48 | 275000 | 2527131.39 |
| 276 | 2016-10-03 | 556.64 | 276000 | 2458207.97 |
| 277 | 2016-11-01 | 536 | 277000 | 2368058.55 |
| 278 | 2016-12-01 | 506.56 | 278000 | 2238992.05 |
| 279 | 2017-01-03 | 457.28 | 279000 | 2022174.76 |
| 280 | 2017-02-01 | 419.68 | 280000 | 1856900.77 |
| 281 | 2017-03-01 | 407.68 | 281000 | 1804806.01 |
| 282 | 2017-04-03 | 371.2 | 282000 | 1644308.45 |
| 283 | 2017-05-01 | 365.12 | 283000 | 1618375.81 |
| 284 | 2017-06-01 | 313.44 | 284000 | 1390306.84 |
| 285 | 2017-07-03 | 305.28 | 285000 | 1355112.03 |
| 286 | 2017-08-01 | 313.28 | 286000 | 1391623.35 |
| 287 | 2017-09-01 | 337.6 | 287000 | 1500655.39 |
| 288 | 2017-10-02 | 383.84 | 288000 | 1707195.40 |
| 289 | 2017-11-01 | 399.04 | 289000 | 1775800.05 |
| 290 | 2017-12-01 | 501.12 | 290000 | 2231074.48 |
| 291 | 2018-01-02 | 573.44 | 291000 | 2554055.86 |
| 292 | 2018-02-01 | 538.96 | 292000 | 2401484.70 |
| 293 | 2018-03-01 | 562.56 | 293000 | 2507641.00 |
| 294 | 2018-04-02 | 590.56 | 294000 | 2633452.48 |
| 295 | 2018-05-01 | 634.08 | 295000 | 2828518.88 |
| 296 | 2018-06-01 | 684.8 | 296000 | 3055771.84 |
| 297 | 2018-07-02 | 721.6 | 297000 | 3220983.88 |
| 298 | 2018-08-01 | 699.04 | 298000 | 3121283.50 |
| 299 | 2018-09-04 | 772.16 | 299000 | 3448771.61 |
| 300 | 2018-10-01 | 640.64 | 300000 | 2862351.33 |
| 301 | 2018-11-01 | 641.12 | 301000 | 2865495.95 |
| 302 | 2018-12-03 | 628.96 | 302000 | 2812146.64 |
| 303 | 2019-01-02 | 531.04 | 303000 | 2375335.97 |
| 304 | 2019-02-01 | 500.16 | 304000 | 2238210.07 |
| 305 | 2019-03-01 | 498.08 | 305000 | 2229902.10 |
| 306 | 2019-04-01 | 488.64 | 306000 | 2188639.26 |
| 307 | 2019-05-01 | 475.2 | 307000 | 2129440.93 |
| 308 | 2019-06-03 | 365.28 | 308000 | 1637873.28 |
| 309 | 2019-07-01 | 364.64 | 309000 | 1636003.59 |
| 310 | 2019-08-01 | 352.16 | 310000 | 1581010.49 |
| 311 | 2019-09-03 | 361.6 | 311000 | 1624391.05 |
| 312 | 2019-10-01 | 450.88 | 312000 | 2026457.52 |
| 313 | 2019-11-01 | 473.76 | 313000 | 2130290.53 |
| 314 | 2019-12-02 | 404.96 | 314000 | 1821927.16 |
| 315 | 2020-01-02 | 445.28 | 315000 | 2004328.05 |
| 316 | 2020-02-03 | 419.68 | 316000 | 1890095.39 |
| 317 | 2020-03-02 | 368.32 | 317000 | 1659787.49 |
| 318 | 2020-04-01 | 211.52 | 318000 | 954188.12 |
| 319 | 2020-05-01 | 268.64 | 319000 | 1212862.22 |
| 320 | 2020-06-01 | 277.12 | 320000 | 1252147.93 |
| 321 | 2020-07-01 | 240.96 | 321000 | 1089761.42 |
| 322 | 2020-08-03 | 282.24 | 322000 | 1277453.62 |
| 323 | 2020-09-01 | 374.88 | 323000 | 1697753.87 |
| 324 | 2020-10-01 | 347.36 | 324000 | 1574121.49 |
| 325 | 2020-11-02 | 371.52 | 325000 | 1684606.68 |
| 326 | 2020-12-01 | 437.92 | 326000 | 1986688.41 |
| 327 | 2021-01-04 | 392.96 | 327000 | 1783720.76 |
| 328 | 2021-02-01 | 433.76 | 328000 | 1969919.78 |
| 329 | 2021-03-01 | 546.56 | 329000 | 2483200.65 |
| 330 | 2021-04-01 | 581.44 | 330000 | 2642671.89 |
| 331 | 2021-05-03 | 609.28 | 331000 | 2770205.99 |
| 332 | 2021-06-01 | 620.32 | 332000 | 2821401.42 |
| 333 | 2021-07-01 | 656.32 | 333000 | 2986140.22 |
| 334 | 2021-08-02 | 586.88 | 334000 | 2671200.47 |
| 335 | 2021-09-01 | 541.28 | 335000 | 2464650.81 |
| 336 | 2021-10-01 | 486.88 | 336000 | 2217947.22 |
| 337 | 2021-11-01 | 522.56 | 337000 | 2381484.92 |
| 338 | 2021-12-01 | 489.92 | 338000 | 2233733.26 |
| 339 | 2022-01-03 | 476.8 | 339000 | 2174914.14 |
| 340 | 2022-02-01 | 470.88 | 340000 | 2148910.18 |
| 341 | 2022-03-01 | 433.12 | 341000 | 1977588.46 |
| 342 | 2022-04-01 | 395.36 | 342000 | 1806179.57 |
| 343 | 2022-05-02 | 392.96 | 343000 | 1796215.31 |
| 344 | 2022-06-01 | 351.12 | 344000 | 1605965.18 |
| 345 | 2022-07-01 | 304.8 | 345000 | 1395105.11 |
| 346 | 2022-08-01 | 328.48 | 346000 | 1504491.23 |
| 347 | 2022-09-01 | 325.92 | 347000 | 1493766.02 |
| 348 | 2022-10-03 | 323.2 | 348000 | 1482299.64 |
| 349 | 2022-11-01 | 378.88 | 349000 | 1738666.11 |
| 350 | 2022-12-01 | 456.64 | 350000 | 2096503.83 |
| 351 | 2023-01-03 | 388.32 | 351000 | 1783836.30 |
| 352 | 2023-02-01 | 450.72 | 352000 | 2071484.90 |
| 353 | 2023-03-01 | 436.32 | 353000 | 2006303.28 |
| 354 | 2023-04-03 | 440.4 | 354000 | 2026064.09 |
| 355 | 2023-05-01 | 438.88 | 355000 | 2020071.32 |
| 356 | 2023-06-01 | 487.68 | 356000 | 2245687.34 |
| 357 | 2023-07-03 | 539.2 | 357000 | 2483928.59 |
| 358 | 2023-08-01 | 587.84 | 358000 | 2708998.11 |
| 359 | 2023-09-01 | 530.56 | 359000 | 2446029.32 |
| 360 | 2023-10-02 | 526.08 | 360000 | 2426375.27 |
| 361 | 2023-11-01 | 547.36 | 361000 | 2525522.45 |
| 362 | 2023-12-01 | 604.48 | 362000 | 2790074.49 |
| 363 | 2024-01-02 | 571.68 | 363000 | 2639680.82 |
| 364 | 2024-02-01 | 631.36 | 364000 | 2916247.84 |
| 365 | 2024-03-01 | 675.2 | 365000 | 3119744.52 |
| 366 | 2024-04-01 | 718.08 | 366000 | 3318870.47 |
| 367 | 2024-05-01 | 615.2 | 367000 | 2844372.76 |
| 368 | 2024-06-03 | 687.52 | 368000 | 3179743.76 |
| 369 | 2024-07-01 | 680.8 | 369000 | 3149664.12 |
| 370 | 2024-08-01 | 708.16 | 370000 | 3277242.86 |
| 371 | 2024-09-03 | 575.36 | 371000 | 2663667.27 |
| 372 | 2024-10-01 | 598.24 | 372000 | 2770591.75 |
| 373 | 2024-11-01 | 570.88 | 373000 | 2644881.08 |
| 374 | 2024-12-02 | 816.64 | 374000 | 3784484.59 |
| 375 | 2025-01-02 | 909.28 | 375000 | 4214798.18 |
| 376 | 2025-02-03 | 858.88 | 376000 | 3982178.37 |
| 377 | 2025-03-03 | 941.92 | 377000 | 4368191.51 |
| 378 | 2025-04-01 | 848.64 | 378000 | 3936601.80 |
| 379 | 2025-05-01 | 845.92 | 379000 | 3924984.48 |
| 380 | 2025-06-02 | 1161.44 | 380000 | 5389965.84 |
| 381 | 2025-07-01 | 1176.8 | 381000 | 5462247.93 |
| 382 | 2025-08-01 | 1219.84 | 382000 | 5663022.87 |
| 383 | 2025-09-02 | 1081.28 | 383000 | 5020767.65 |
| 384 | 2025-10-01 | 1168 | 384000 | 5424439.46 |
| 385 | 2025-11-03 | 992.16 | 385000 | 4608801.24 |