总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-19 | 3.28 | 1000 | 1000.00 |
| 2 | 2017-02-01 | 3.35 | 2000 | 2021.34 |
| 3 | 2017-03-01 | 3.1 | 3000 | 2870.50 |
| 4 | 2017-04-03 | 3.05 | 4000 | 3824.20 |
| 5 | 2017-05-01 | 2.95 | 5000 | 4698.81 |
| 6 | 2017-06-01 | 2.89 | 6000 | 5603.24 |
| 7 | 2017-07-03 | 2.8 | 7000 | 6428.75 |
| 8 | 2017-08-01 | 3.12 | 8000 | 8163.46 |
| 9 | 2017-09-01 | 4.35 | 9000 | 12381.75 |
| 10 | 2017-10-02 | 4.13 | 10000 | 12755.55 |
| 11 | 2017-11-01 | 3.95 | 11000 | 13199.62 |
| 12 | 2017-12-01 | 3.65 | 12000 | 13197.11 |
| 13 | 2018-01-02 | 4.07 | 13000 | 15715.69 |
| 14 | 2018-02-01 | 4.01 | 14000 | 16484.00 |
| 15 | 2018-03-01 | 3.62 | 15000 | 15880.82 |
| 16 | 2018-04-02 | 3.38 | 16000 | 15827.95 |
| 17 | 2018-05-01 | 3.8 | 17000 | 18794.74 |
| 18 | 2018-06-01 | 3.52 | 18000 | 18409.86 |
| 19 | 2018-07-02 | 3.03 | 19000 | 16847.12 |
| 20 | 2018-08-01 | 2.56 | 20000 | 15233.87 |
| 21 | 2018-09-04 | 2.05 | 21000 | 13199.00 |
| 22 | 2018-10-01 | 2.22 | 22000 | 15293.55 |
| 23 | 2018-11-01 | 2.081 | 23000 | 15335.98 |
| 24 | 2018-12-03 | 1.39 | 24000 | 11243.64 |
| 25 | 2019-01-02 | 1.69 | 25000 | 14670.33 |
| 26 | 2019-02-01 | 1.75 | 26000 | 16191.17 |
| 27 | 2019-03-01 | 1.84 | 27000 | 18023.85 |
| 28 | 2019-04-01 | 1.61 | 28000 | 16770.87 |
| 29 | 2019-05-01 | 1.75 | 29000 | 19229.21 |
| 30 | 2019-06-03 | 1.86 | 30000 | 21437.90 |
| 31 | 2019-07-01 | 2.23 | 31000 | 26702.43 |
| 32 | 2019-08-01 | 2.85 | 32000 | 35126.43 |
| 33 | 2019-09-03 | 3.6 | 33000 | 45370.22 |
| 34 | 2019-10-01 | 2.61 | 34000 | 33893.41 |
| 35 | 2019-11-01 | 3.13 | 35000 | 41646.12 |
| 36 | 2019-12-02 | 2.67 | 36000 | 36525.60 |
| 37 | 2020-01-02 | 3.14 | 37000 | 43955.21 |
| 38 | 2020-02-03 | 2.89 | 38000 | 41455.59 |
| 39 | 2020-03-02 | 2.31 | 39000 | 34135.78 |
| 40 | 2020-04-01 | 1.47 | 40000 | 22722.77 |
| 41 | 2020-05-01 | 2.214 | 41000 | 35223.27 |
| 42 | 2020-06-01 | 2.73 | 42000 | 44432.49 |
| 43 | 2020-07-01 | 2.53 | 43000 | 42177.36 |
| 44 | 2020-08-03 | 3.52 | 44000 | 59681.55 |
| 45 | 2020-09-01 | 2.965 | 45000 | 51271.53 |
| 46 | 2020-10-01 | 2.615 | 46000 | 46219.24 |
| 47 | 2020-11-02 | 2.65 | 47000 | 47837.86 |
| 48 | 2020-12-01 | 2.8 | 48000 | 51545.66 |
| 49 | 2021-01-04 | 3.37 | 49000 | 63038.88 |
| 50 | 2021-02-01 | 3 | 50000 | 57117.70 |
| 51 | 2021-03-01 | 2.5 | 51000 | 48598.08 |
| 52 | 2021-04-01 | 2.27 | 52000 | 45127.06 |
| 53 | 2021-05-03 | 2.4 | 53000 | 48711.43 |
| 54 | 2021-06-01 | 1.735 | 54000 | 36214.30 |
| 55 | 2021-07-01 | 1.51 | 55000 | 32517.92 |
| 56 | 2021-08-02 | 1.31 | 56000 | 29210.91 |
| 57 | 2021-09-01 | 1.05 | 57000 | 24413.33 |
| 58 | 2021-10-01 | 0.758 | 58000 | 18624.10 |
| 59 | 2021-11-01 | 0.915 | 59000 | 23481.60 |
| 60 | 2021-12-01 | 0.779 | 60000 | 20991.44 |
| 61 | 2022-01-03 | 0.82 | 61000 | 23096.25 |
| 62 | 2022-02-01 | 0.79 | 62000 | 23251.26 |
| 63 | 2022-03-01 | 1.08 | 63000 | 32786.54 |
| 64 | 2022-04-01 | 1.115 | 64000 | 34849.06 |
| 65 | 2022-05-02 | 0.85 | 65000 | 27566.55 |
| 66 | 2022-06-01 | 0.726 | 66000 | 24545.08 |
| 67 | 2022-07-01 | 0.665 | 67000 | 23482.75 |
| 68 | 2022-08-01 | 0.6 | 68000 | 22187.44 |
| 69 | 2022-09-01 | 0.465 | 69000 | 18195.27 |
| 70 | 2022-10-03 | 0.474 | 70000 | 19547.44 |
| 71 | 2022-11-01 | 0.468 | 71000 | 20300.00 |
| 72 | 2022-12-01 | 0.509 | 72000 | 23078.42 |
| 73 | 2023-01-03 | 0.607 | 73000 | 28521.81 |
| 74 | 2023-02-01 | 0.627 | 74000 | 30461.57 |
| 75 | 2023-03-01 | 0.507 | 75000 | 25631.60 |
| 76 | 2023-04-03 | 0.524 | 76000 | 27491.05 |
| 77 | 2023-05-01 | 0.505 | 77000 | 27494.23 |
| 78 | 2023-06-01 | 0.443 | 78000 | 25118.70 |
| 79 | 2023-07-03 | 0.39 | 79000 | 23113.53 |
| 80 | 2023-08-01 | 0.381 | 80000 | 23580.14 |
| 81 | 2023-09-01 | 0.402 | 81000 | 25879.84 |
| 82 | 2023-10-02 | 0.347 | 82000 | 23339.06 |
| 83 | 2023-11-01 | 0.244 | 83000 | 17411.33 |
| 84 | 2023-12-01 | 0.274 | 84000 | 20552.07 |
| 85 | 2024-01-02 | 0.245 | 85000 | 19376.85 |
| 86 | 2024-02-01 | 0.241 | 86000 | 20060.49 |
| 87 | 2024-03-01 | 0.217 | 87000 | 19062.77 |
| 88 | 2024-04-01 | 0.215 | 88000 | 19887.07 |
| 89 | 2024-05-01 | 0.252 | 89000 | 24309.50 |
| 90 | 2024-06-03 | 0.332 | 90000 | 33026.80 |
| 91 | 2024-07-01 | 0.249 | 91000 | 25770.10 |
| 92 | 2024-08-01 | 0.238 | 92000 | 25631.66 |
| 93 | 2024-09-03 | 0.23 | 93000 | 25770.09 |
| 94 | 2024-10-01 | 0.327 | 94000 | 37638.35 |
| 95 | 2024-11-01 | 0.46 | 95000 | 53946.91 |
| 96 | 2024-12-02 | 0.404 | 96000 | 48379.46 |
| 97 | 2025-01-02 | 0.39 | 97000 | 47702.95 |
| 98 | 2025-02-03 | 0.507 | 98000 | 63013.83 |
| 99 | 2025-03-03 | 0.473 | 99000 | 59788.05 |
| 100 | 2025-04-01 | 0.498 | 100000 | 63948.10 |
| 101 | 2025-05-01 | 0.559 | 101000 | 72781.10 |
| 102 | 2025-06-02 | 0.651 | 102000 | 85759.38 |
| 103 | 2025-07-01 | 0.845 | 103000 | 112315.94 |
| 104 | 2025-08-01 | 0.928 | 104000 | 124348.16 |
| 105 | 2025-09-02 | 1.1 | 105000 | 148395.44 |
| 106 | 2025-10-01 | 1.53 | 106000 | 207404.57 |
| 107 | 2025-11-03 | 1.542 | 107000 | 210031.27 |