总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-16 | 1.03 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 1.035 | 2000 | 2004.85 |
| 3 | 2019-06-05 | 1.02 | 3000 | 2975.80 |
| 4 | 2019-07-04 | 1.025 | 4000 | 3990.39 |
| 5 | 2019-08-08 | 1.025 | 5000 | 4990.39 |
| 6 | 2019-09-02 | 1.014 | 6000 | 5936.83 |
| 7 | 2019-10-03 | 0.985 | 7000 | 6767.04 |
| 8 | 2019-11-01 | 0.982 | 8000 | 7746.43 |
| 9 | 2019-12-02 | 1 | 9000 | 8888.42 |
| 10 | 2020-01-02 | 1.05 | 10000 | 10332.84 |
| 11 | 2020-02-04 | 1 | 11000 | 10840.80 |
| 12 | 2020-03-04 | 1.004 | 12000 | 11884.16 |
| 13 | 2020-04-02 | 0.9 | 13000 | 11653.14 |
| 14 | 2020-05-04 | 0.965 | 14000 | 13494.75 |
| 15 | 2020-06-03 | 0.955 | 15000 | 14354.91 |
| 16 | 2020-07-03 | 0.94 | 16000 | 15129.44 |
| 17 | 2020-08-03 | 0.952 | 17000 | 16322.58 |
| 18 | 2020-09-02 | 0.962 | 18000 | 17494.04 |
| 19 | 2020-10-01 | 0.98 | 19000 | 18821.37 |
| 20 | 2020-11-02 | 0.987 | 20000 | 19955.81 |
| 21 | 2020-12-01 | 1.06 | 21000 | 22431.77 |
| 22 | 2021-01-04 | 1.07 | 22000 | 23643.39 |
| 23 | 2021-02-01 | 1.07 | 23000 | 24643.39 |
| 24 | 2021-03-01 | 1.055 | 24000 | 25297.92 |
| 25 | 2021-04-01 | 1.03 | 25000 | 25698.44 |
| 26 | 2021-05-04 | 1.03 | 26000 | 26698.44 |
| 27 | 2021-06-01 | 1.02 | 27000 | 27439.24 |
| 28 | 2021-07-02 | 1.014 | 28000 | 28277.83 |
| 29 | 2021-08-02 | 1.042 | 29000 | 30058.68 |
| 30 | 2021-09-01 | 1.042 | 30000 | 31058.68 |
| 31 | 2021-10-01 | 1.01 | 31000 | 31104.86 |
| 32 | 2021-11-01 | 0.994 | 32000 | 31612.11 |
| 33 | 2021-12-03 | 0.974 | 33000 | 31976.05 |
| 34 | 2022-01-04 | 0.959 | 34000 | 32483.61 |
| 35 | 2022-02-01 | 0.967 | 35000 | 33754.58 |
| 36 | 2022-03-01 | 0.947 | 36000 | 34056.45 |
| 37 | 2022-04-01 | 0.935 | 37000 | 34624.90 |
| 38 | 2022-05-03 | 0.893 | 38000 | 34069.56 |
| 39 | 2022-06-01 | 0.876 | 39000 | 34420.98 |
| 40 | 2022-07-01 | 0.881 | 40000 | 35617.45 |
| 41 | 2022-08-01 | 0.883 | 41000 | 36698.30 |
| 42 | 2022-09-01 | 0.88 | 42000 | 37573.62 |
| 43 | 2022-10-03 | 0.842 | 43000 | 36951.12 |
| 44 | 2022-11-01 | 0.841 | 44000 | 37907.24 |
| 45 | 2022-12-01 | 0.836 | 45000 | 38681.87 |
| 46 | 2023-01-03 | 0.841 | 46000 | 39913.22 |
| 47 | 2023-02-01 | 0.83 | 47000 | 40391.17 |
| 48 | 2023-03-01 | 0.81 | 48000 | 40417.89 |
| 49 | 2023-04-03 | 0.8 | 49000 | 40918.90 |
| 50 | 2023-05-02 | 0.795 | 50000 | 41663.16 |
| 51 | 2023-06-01 | 0.725 | 51000 | 38994.70 |
| 52 | 2023-07-03 | 0.682 | 52000 | 37681.91 |
| 53 | 2023-08-01 | 0.62 | 53000 | 35256.29 |
| 54 | 2023-09-01 | 0.62 | 54000 | 36256.29 |
| 55 | 2023-10-02 | 0.61 | 55000 | 36671.51 |
| 56 | 2023-11-01 | 0.525 | 56000 | 32561.54 |
| 57 | 2023-12-01 | 0.52 | 57000 | 33251.43 |
| 58 | 2024-01-02 | 0.547 | 58000 | 35977.95 |
| 59 | 2024-02-01 | 0.558 | 59000 | 37701.46 |
| 60 | 2024-03-01 | 0.54 | 60000 | 37485.28 |
| 61 | 2024-04-02 | 0.47 | 61000 | 33626.08 |
| 62 | 2024-05-01 | 0.45 | 62000 | 33195.18 |
| 63 | 2024-06-04 | 0.495 | 63000 | 37514.70 |
| 64 | 2024-07-02 | 0.475 | 64000 | 36998.95 |
| 65 | 2024-08-01 | 0.465 | 65000 | 37220.03 |
| 66 | 2024-09-02 | 0.465 | 66000 | 38220.03 |
| 67 | 2024-10-02 | 0.45 | 67000 | 37987.12 |
| 68 | 2024-11-01 | 0.47 | 68000 | 40675.44 |
| 69 | 2024-12-03 | 0.44 | 69000 | 39079.13 |
| 70 | 2025-01-02 | 0.425 | 70000 | 38746.89 |
| 71 | 2025-02-03 | 0.406 | 71000 | 38014.68 |
| 72 | 2025-03-03 | 0.385 | 72000 | 37048.40 |
| 73 | 2025-04-01 | 0.335 | 73000 | 33236.92 |
| 74 | 2025-05-01 | 0.368 | 74000 | 37511.00 |
| 75 | 2025-06-03 | 0.41 | 75000 | 42792.15 |
| 76 | 2025-07-01 | 0.39 | 76000 | 41704.73 |
| 77 | 2025-08-01 | 0.403 | 77000 | 44094.89 |