总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-20 | 10.179 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 10.052 | 2000 | 1987.52 |
| 3 | 2021-11-03 | 10.054 | 3000 | 2987.92 |
| 4 | 2021-12-01 | 10.018 | 4000 | 3977.22 |
| 5 | 2022-01-06 | 9.87 | 5000 | 4918.46 |
| 6 | 2022-02-02 | 9.757 | 6000 | 5862.15 |
| 7 | 2022-03-15 | 9.188 | 7000 | 6520.29 |
| 8 | 2022-04-04 | 9.301 | 8000 | 7600.48 |
| 9 | 2022-05-05 | 8.744 | 9000 | 8145.32 |
| 10 | 2022-06-01 | 8.92 | 10000 | 9309.27 |
| 11 | 2022-07-01 | 8.74 | 11000 | 10121.41 |
| 12 | 2022-08-03 | 8.933 | 12000 | 11344.92 |
| 13 | 2022-09-06 | 8.82 | 13000 | 12201.41 |
| 14 | 2022-10-19 | 8.103 | 14000 | 12209.52 |
| 15 | 2022-11-08 | 8.159 | 15000 | 13293.90 |
| 16 | 2022-12-14 | 8.777 | 16000 | 15300.84 |
| 17 | 2023-01-09 | 8.78 | 17000 | 16306.07 |
| 18 | 2023-02-03 | 8.863 | 18000 | 17460.22 |
| 19 | 2023-03-01 | 8.542 | 19000 | 17827.85 |
| 20 | 2023-04-03 | 8.889 | 20000 | 19552.06 |
| 21 | 2023-05-05 | 8.826 | 21000 | 20413.49 |
| 22 | 2023-06-01 | 8.811 | 22000 | 21378.80 |
| 23 | 2023-07-03 | 8.828 | 23000 | 22420.05 |
| 24 | 2023-08-01 | 8.791 | 24000 | 23326.08 |
| 25 | 2023-09-01 | 8.711 | 25000 | 24113.81 |
| 26 | 2023-10-05 | 8.439 | 26000 | 24360.85 |
| 27 | 2023-11-02 | 8.533 | 27000 | 25632.20 |
| 28 | 2023-12-04 | 8.931 | 28000 | 27827.75 |
| 29 | 2024-01-03 | 9.148 | 29000 | 29503.90 |
| 30 | 2024-02-05 | 9.115 | 30000 | 30397.46 |
| 31 | 2024-03-01 | 9.106 | 31000 | 31367.45 |
| 32 | 2024-04-02 | 9.086 | 32000 | 32298.56 |
| 33 | 2024-05-14 | 9.109 | 33000 | 33380.32 |
| 34 | 2024-06-03 | 9.177 | 34000 | 34629.50 |
| 35 | 2024-07-03 | 9.227 | 35000 | 35818.18 |
| 36 | 2024-08-08 | 9.403 | 36000 | 37501.39 |
| 37 | 2024-09-02 | 9.557 | 37000 | 39115.58 |
| 38 | 2024-10-01 | 9.753 | 38000 | 40917.78 |
| 39 | 2024-11-01 | 9.439 | 39000 | 40600.43 |
| 40 | 2024-12-02 | 9.606 | 40000 | 42318.75 |
| 41 | 2025-01-03 | 9.413 | 41000 | 42468.50 |
| 42 | 2025-02-03 | 9.48 | 42000 | 43770.78 |
| 43 | 2025-03-03 | 9.658 | 43000 | 45592.64 |
| 44 | 2025-04-01 | 9.653 | 44000 | 46569.04 |
| 45 | 2025-05-06 | 9.526 | 45000 | 46956.35 |
| 46 | 2025-06-03 | 9.611 | 46000 | 48375.34 |
| 47 | 2025-07-01 | 9.786 | 47000 | 50256.17 |
| 48 | 2025-08-01 | 9.84 | 48000 | 51533.49 |