总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-01 | 3.121 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 2.855 | 2000 | 1914.77 |
| 3 | 2019-09-03 | 2.235 | 3000 | 2498.95 |
| 4 | 2019-10-01 | 1.97 | 4000 | 3202.66 |
| 5 | 2019-11-01 | 2.17 | 5000 | 4527.80 |
| 6 | 2019-12-02 | 1.88 | 6000 | 4922.70 |
| 7 | 2020-01-02 | 1.75 | 7000 | 5582.30 |
| 8 | 2020-02-03 | 1.7 | 8000 | 6422.81 |
| 9 | 2020-03-02 | 1.67 | 9000 | 7309.46 |
| 10 | 2020-04-01 | 1.085 | 10000 | 5748.96 |
| 11 | 2020-05-01 | 1.36 | 11000 | 8206.07 |
| 12 | 2020-06-01 | 2.13 | 12000 | 13852.16 |
| 13 | 2020-07-01 | 1.91 | 13000 | 13421.42 |
| 14 | 2020-08-03 | 2.34 | 14000 | 17443.00 |
| 15 | 2020-09-01 | 2.36 | 15000 | 18592.08 |
| 16 | 2020-10-01 | 1.46 | 16000 | 12501.88 |
| 17 | 2020-11-02 | 1.48 | 17000 | 13673.14 |
| 18 | 2020-12-01 | 1.62 | 18000 | 15966.55 |
| 19 | 2021-01-04 | 2.75 | 19000 | 28103.70 |
| 20 | 2021-02-01 | 4.3 | 20000 | 44943.97 |
| 21 | 2021-03-01 | 6.808 | 21000 | 72157.81 |
| 22 | 2021-04-01 | 6.54 | 22000 | 70317.28 |
| 23 | 2021-05-03 | 6.26 | 23000 | 68306.76 |
| 24 | 2021-06-01 | 5.76 | 24000 | 63850.94 |
| 25 | 2021-07-01 | 6.52 | 25000 | 73275.72 |
| 26 | 2021-08-02 | 5.77 | 26000 | 65846.77 |
| 27 | 2021-09-01 | 6.24 | 27000 | 72210.37 |
| 28 | 2021-10-01 | 6.03 | 28000 | 70780.21 |
| 29 | 2021-11-01 | 6.5 | 29000 | 77297.08 |
| 30 | 2021-12-01 | 6.38 | 30000 | 76870.05 |
| 31 | 2022-01-03 | 4.41 | 31000 | 54134.32 |
| 32 | 2022-02-01 | 3.57 | 32000 | 44823.02 |
| 33 | 2022-03-01 | 3.26 | 33000 | 41930.82 |
| 34 | 2022-04-01 | 3.51 | 34000 | 46146.38 |
| 35 | 2022-05-02 | 2.7 | 35000 | 36497.21 |
| 36 | 2022-06-01 | 2.34 | 36000 | 32630.92 |
| 37 | 2022-07-01 | 2.41 | 37000 | 34607.06 |
| 38 | 2022-08-01 | 2.18 | 38000 | 32304.31 |
| 39 | 2022-09-01 | 1.69 | 39000 | 26043.25 |
| 40 | 2022-10-03 | 1.315 | 40000 | 21264.42 |
| 41 | 2022-11-01 | 2.26 | 41000 | 37545.70 |
| 42 | 2022-12-01 | 2.49 | 42000 | 42366.72 |
| 43 | 2023-01-03 | 1.67 | 43000 | 29414.63 |
| 44 | 2023-02-01 | 2.08 | 44000 | 37636.18 |
| 45 | 2023-03-01 | 1.85 | 45000 | 34474.49 |
| 46 | 2023-04-03 | 1.91 | 46000 | 36592.58 |
| 47 | 2023-05-01 | 1.83 | 47000 | 36059.91 |
| 48 | 2023-06-01 | 1.99 | 48000 | 40212.69 |
| 49 | 2023-07-03 | 1.96 | 49000 | 40606.46 |
| 50 | 2023-08-01 | 1.71 | 50000 | 36427.07 |
| 51 | 2023-09-01 | 1.719 | 51000 | 37618.79 |
| 52 | 2023-10-02 | 1.93 | 52000 | 43236.34 |
| 53 | 2023-11-01 | 2.06 | 53000 | 47148.63 |
| 54 | 2023-12-01 | 1.69 | 54000 | 39680.19 |
| 55 | 2024-01-02 | 1.75 | 55000 | 42088.95 |
| 56 | 2024-02-01 | 1.71 | 56000 | 42126.92 |
| 57 | 2024-03-01 | 1.77 | 57000 | 44605.05 |
| 58 | 2024-04-01 | 1.65 | 58000 | 42580.98 |
| 59 | 2024-05-01 | 1.47 | 59000 | 38935.79 |
| 60 | 2024-06-03 | 1.55 | 60000 | 42054.74 |
| 61 | 2024-07-01 | 1.53 | 61000 | 42512.10 |
| 62 | 2024-08-01 | 1.58 | 62000 | 44901.38 |
| 63 | 2024-09-03 | 1.51 | 63000 | 43912.08 |
| 64 | 2024-10-01 | 1.33 | 64000 | 39677.53 |
| 65 | 2024-11-01 | 1.335 | 65000 | 40826.69 |
| 66 | 2024-12-02 | 1.47 | 66000 | 45955.23 |
| 67 | 2025-01-02 | 1.48 | 67000 | 47267.85 |
| 68 | 2025-02-03 | 1.77 | 68000 | 57529.80 |
| 69 | 2025-03-03 | 1.42 | 69000 | 47153.85 |
| 70 | 2025-04-01 | 1.475 | 70000 | 49980.23 |
| 71 | 2025-05-01 | 1.64 | 71000 | 56571.24 |
| 72 | 2025-06-02 | 1.41 | 72000 | 49637.47 |
| 73 | 2025-07-01 | 1.58 | 73000 | 56622.13 |
| 74 | 2025-08-01 | 1.685 | 74000 | 61384.99 |
| 75 | 2025-09-02 | 1.45 | 75000 | 53823.88 |
| 76 | 2025-10-01 | 1.38 | 76000 | 52225.48 |
| 77 | 2025-11-03 | 1.46 | 77000 | 56253.05 |