总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-09 | 49.785 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 47.9 | 2000 | 1962.14 |
| 3 | 2022-10-03 | 46.511 | 3000 | 2905.24 |
| 4 | 2022-11-01 | 45.05 | 4000 | 3813.98 |
| 5 | 2022-12-01 | 47.201 | 5000 | 4996.09 |
| 6 | 2023-01-03 | 46.3 | 6000 | 5900.72 |
| 7 | 2023-02-01 | 47.805 | 7000 | 7092.52 |
| 8 | 2023-03-01 | 45.654 | 8000 | 7773.39 |
| 9 | 2023-04-03 | 47.964 | 9000 | 9166.71 |
| 10 | 2023-05-01 | 47.655 | 10000 | 10107.66 |
| 11 | 2023-06-01 | 47.53 | 11000 | 11081.14 |
| 12 | 2023-07-03 | 46.709 | 12000 | 11889.74 |
| 13 | 2023-08-01 | 46.151 | 13000 | 12747.70 |
| 14 | 2023-09-01 | 45.799 | 14000 | 13650.47 |
| 15 | 2023-10-02 | 44.165 | 15000 | 14163.45 |
| 16 | 2023-11-01 | 44.091 | 16000 | 15139.72 |
| 17 | 2023-12-01 | 46.059 | 17000 | 16815.48 |
| 18 | 2024-01-02 | 47.153 | 18000 | 18214.89 |
| 19 | 2024-02-01 | 47.605 | 19000 | 19389.49 |
| 20 | 2024-03-01 | 46.576 | 20000 | 19970.38 |
| 21 | 2024-04-01 | 46.207 | 21000 | 20812.16 |
| 22 | 2024-05-01 | 45.333 | 22000 | 21418.50 |
| 23 | 2024-06-03 | 46.238 | 23000 | 22846.09 |
| 24 | 2024-07-01 | 46.121 | 24000 | 23788.28 |
| 25 | 2024-08-01 | 47.968 | 25000 | 25740.92 |
| 26 | 2024-09-03 | 48.617 | 26000 | 27089.20 |
| 27 | 2024-10-01 | 49.103 | 27000 | 28359.99 |
| 28 | 2024-11-01 | 47.004 | 28000 | 28147.69 |
| 29 | 2024-12-02 | 47.782 | 29000 | 29613.59 |
| 30 | 2025-01-02 | 46.632 | 30000 | 29900.86 |
| 31 | 2025-02-03 | 46.888 | 31000 | 31065.01 |
| 32 | 2025-03-03 | 48.338 | 32000 | 33025.68 |
| 33 | 2025-04-01 | 48.427 | 33000 | 34086.49 |
| 34 | 2025-05-01 | 48.401 | 34000 | 35068.19 |
| 35 | 2025-06-02 | 47.821 | 35000 | 35647.96 |
| 36 | 2025-07-01 | 48.648 | 36000 | 37264.44 |
| 37 | 2025-08-01 | 48.932 | 37000 | 38481.99 |
| 38 | 2025-09-02 | 48.917 | 38000 | 39470.19 |
| 39 | 2025-10-01 | 49.663 | 39000 | 41072.13 |
| 40 | 2025-11-03 | 49.812 | 40000 | 42195.35 |