总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-28 | 49.85 | 1000 | 1000.00 |
| 2 | 2023-04-03 | 50.01 | 2000 | 2003.21 |
| 3 | 2023-05-01 | 50.245 | 3000 | 3012.62 |
| 4 | 2023-06-01 | 49.945 | 4000 | 3994.64 |
| 5 | 2023-07-03 | 49.405 | 5000 | 4951.45 |
| 6 | 2023-08-01 | 49.5 | 6000 | 5960.97 |
| 7 | 2023-09-01 | 49.691 | 7000 | 6983.97 |
| 8 | 2023-10-02 | 49.457 | 8000 | 7951.08 |
| 9 | 2023-11-01 | 49.676 | 9000 | 8986.29 |
| 10 | 2023-12-01 | 50.246 | 10000 | 10089.40 |
| 11 | 2024-01-02 | 50.87 | 11000 | 11214.70 |
| 12 | 2024-02-01 | 51.097 | 12000 | 12264.74 |
| 13 | 2024-03-01 | 50.829 | 13000 | 13200.41 |
| 14 | 2024-04-01 | 50.714 | 14000 | 14170.55 |
| 15 | 2024-05-01 | 50.406 | 15000 | 15084.49 |
| 16 | 2024-06-03 | 50.95 | 16000 | 16247.28 |
| 17 | 2024-07-01 | 51.18 | 17000 | 17320.63 |
| 18 | 2024-08-01 | 52.039 | 18000 | 18611.34 |
| 19 | 2024-09-03 | 52.449 | 19000 | 19757.97 |
| 20 | 2024-10-01 | 52.872 | 20000 | 20917.32 |
| 21 | 2024-11-01 | 52.258 | 21000 | 21674.41 |
| 22 | 2024-12-02 | 52.355 | 22000 | 22714.64 |
| 23 | 2025-01-02 | 52.394 | 23000 | 23731.56 |
| 24 | 2025-02-03 | 52.577 | 24000 | 24814.45 |
| 25 | 2025-03-03 | 53.166 | 25000 | 26092.43 |
| 26 | 2025-04-01 | 53.451 | 26000 | 27232.30 |
| 27 | 2025-05-01 | 53.823 | 27000 | 28421.83 |
| 28 | 2025-06-02 | 53.682 | 28000 | 29347.37 |
| 29 | 2025-07-01 | 54.025 | 29000 | 30534.89 |
| 30 | 2025-08-01 | 54.242 | 30000 | 31657.54 |
| 31 | 2025-09-02 | 54.527 | 31000 | 32823.87 |
| 32 | 2025-10-01 | 54.68 | 32000 | 33915.97 |
| 33 | 2025-11-03 | 54.795 | 33000 | 34987.30 |