总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-09 | 49.821 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 49.71 | 2000 | 1997.77 |
| 3 | 2022-10-03 | 49.307 | 3000 | 2981.58 |
| 4 | 2022-11-01 | 49.036 | 4000 | 3965.19 |
| 5 | 2022-12-01 | 49.467 | 5000 | 5000.04 |
| 6 | 2023-01-03 | 49.592 | 6000 | 6012.68 |
| 7 | 2023-02-01 | 49.98 | 7000 | 7059.72 |
| 8 | 2023-03-01 | 49.369 | 8000 | 7973.41 |
| 9 | 2023-04-03 | 50.312 | 9000 | 9125.71 |
| 10 | 2023-05-01 | 50.24 | 10000 | 10112.65 |
| 11 | 2023-06-01 | 50.171 | 11000 | 11098.77 |
| 12 | 2023-07-03 | 49.776 | 12000 | 12011.38 |
| 13 | 2023-08-01 | 49.906 | 13000 | 13042.75 |
| 14 | 2023-09-01 | 50.096 | 14000 | 14092.41 |
| 15 | 2023-10-02 | 50.005 | 15000 | 15066.81 |
| 16 | 2023-11-01 | 50.309 | 16000 | 16158.41 |
| 17 | 2023-12-01 | 50.824 | 17000 | 17323.82 |
| 18 | 2024-01-02 | 51.165 | 18000 | 18440.05 |
| 19 | 2024-02-01 | 51.426 | 19000 | 19534.12 |
| 20 | 2024-03-01 | 51.27 | 20000 | 20474.86 |
| 21 | 2024-04-01 | 51.229 | 21000 | 21458.49 |
| 22 | 2024-05-01 | 51.193 | 22000 | 22443.41 |
| 23 | 2024-06-03 | 51.487 | 23000 | 23572.30 |
| 24 | 2024-07-01 | 51.676 | 24000 | 24658.83 |
| 25 | 2024-08-01 | 52.36 | 25000 | 25985.22 |
| 26 | 2024-09-03 | 52.737 | 26000 | 27172.32 |
| 27 | 2024-10-01 | 53.084 | 27000 | 28351.11 |
| 28 | 2024-11-01 | 52.703 | 28000 | 29147.62 |
| 29 | 2024-12-02 | 52.859 | 29000 | 30233.90 |
| 30 | 2025-01-02 | 52.952 | 30000 | 31287.09 |
| 31 | 2025-02-03 | 53.117 | 31000 | 32384.58 |
| 32 | 2025-03-03 | 53.522 | 32000 | 33631.51 |
| 33 | 2025-04-01 | 53.723 | 33000 | 34757.81 |
| 34 | 2025-05-01 | 54.004 | 34000 | 35939.61 |
| 35 | 2025-06-02 | 53.914 | 35000 | 36879.71 |
| 36 | 2025-07-01 | 54.176 | 36000 | 38058.94 |
| 37 | 2025-08-01 | 54.416 | 37000 | 39227.54 |
| 38 | 2025-09-02 | 54.556 | 38000 | 40328.46 |
| 39 | 2025-10-01 | 54.786 | 39000 | 41498.48 |
| 40 | 2025-11-03 | 54.87 | 40000 | 42562.11 |