总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-22 | 11.4 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 10.11 | 2000 | 1886.84 |
| 3 | 2021-03-01 | 7.635 | 3000 | 2424.93 |
| 4 | 2021-04-01 | 7.855 | 4000 | 3494.80 |
| 5 | 2021-05-03 | 8 | 5000 | 4559.32 |
| 6 | 2021-06-01 | 9.015 | 6000 | 6137.78 |
| 7 | 2021-07-01 | 8.43 | 7000 | 6739.49 |
| 8 | 2021-08-02 | 8.05 | 8000 | 7435.69 |
| 9 | 2021-09-01 | 7.605 | 9000 | 8024.65 |
| 10 | 2021-10-01 | 7.3 | 10000 | 8702.82 |
| 11 | 2021-11-01 | 7.405 | 11000 | 9828.00 |
| 12 | 2021-12-01 | 7.1 | 12000 | 10423.20 |
| 13 | 2022-01-03 | 6.535 | 13000 | 10593.75 |
| 14 | 2022-02-01 | 5.334 | 14000 | 9646.83 |
| 15 | 2022-03-01 | 5.03 | 15000 | 10097.03 |
| 16 | 2022-04-01 | 4.99 | 16000 | 11016.74 |
| 17 | 2022-05-02 | 4.18 | 17000 | 10228.45 |
| 18 | 2022-06-01 | 4.56 | 18000 | 12158.31 |
| 19 | 2022-07-01 | 4.32 | 19000 | 12518.40 |
| 20 | 2022-08-01 | 4.29 | 20000 | 13431.46 |
| 21 | 2022-09-01 | 4.195 | 21000 | 14134.03 |
| 22 | 2022-10-03 | 3.76 | 22000 | 13668.40 |
| 23 | 2022-11-01 | 3.945 | 23000 | 15340.92 |
| 24 | 2022-12-01 | 5.055 | 24000 | 20657.37 |
| 25 | 2023-01-03 | 4.2 | 25000 | 18163.40 |
| 26 | 2023-02-01 | 5.499 | 26000 | 24781.08 |
| 27 | 2023-03-01 | 5.4 | 27000 | 25334.93 |
| 28 | 2023-04-03 | 5.92 | 28000 | 28774.60 |
| 29 | 2023-05-01 | 6.855 | 29000 | 34319.23 |
| 30 | 2023-06-01 | 6.1 | 30000 | 31539.36 |
| 31 | 2023-07-03 | 6.48 | 31000 | 34504.11 |
| 32 | 2023-08-01 | 7.525 | 32000 | 41068.43 |
| 33 | 2023-09-01 | 6.9 | 33000 | 38657.43 |
| 34 | 2023-10-02 | 5.945 | 34000 | 34307.02 |
| 35 | 2023-11-01 | 6.045 | 35000 | 35884.09 |
| 36 | 2023-12-01 | 6.84 | 36000 | 41603.34 |
| 37 | 2024-01-02 | 8.22 | 37000 | 50996.99 |
| 38 | 2024-02-01 | 8.275 | 38000 | 52338.21 |
| 39 | 2024-03-01 | 7.78 | 39000 | 50207.41 |
| 40 | 2024-04-01 | 7.85 | 40000 | 51659.14 |
| 41 | 2024-05-01 | 7.69 | 41000 | 51606.22 |
| 42 | 2024-06-03 | 8.825 | 42000 | 60223.00 |
| 43 | 2024-07-01 | 8.145 | 43000 | 56582.59 |
| 44 | 2024-08-01 | 9.555 | 44000 | 67377.73 |
| 45 | 2024-09-03 | 10.565 | 45000 | 75499.82 |
| 46 | 2024-10-01 | 9.83 | 46000 | 71247.35 |
| 47 | 2024-11-01 | 7.78 | 47000 | 57389.05 |
| 48 | 2024-12-02 | 8.07 | 48000 | 60528.23 |
| 49 | 2025-01-02 | 7.25 | 49000 | 55377.90 |
| 50 | 2025-02-03 | 7.485 | 50000 | 58172.91 |
| 51 | 2025-03-03 | 8.16 | 51000 | 64418.96 |
| 52 | 2025-04-01 | 7.033 | 52000 | 56521.88 |
| 53 | 2025-05-01 | 6.425 | 53000 | 52635.59 |
| 54 | 2025-06-02 | 5.785 | 54000 | 48392.51 |
| 55 | 2025-07-01 | 6.1 | 55000 | 52027.54 |
| 56 | 2025-08-01 | 5.97 | 56000 | 51918.76 |
| 57 | 2025-09-02 | 7.381 | 57000 | 65189.67 |
| 58 | 2025-10-01 | 8.155 | 58000 | 73025.71 |
| 59 | 2025-11-03 | 7.745 | 59000 | 70354.28 |