定投Voyager

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Voyager

总共投入:1.5万
现有资产:1.545万
定投月数:15月
每月第一天收盘投入,后复权收盘价买入
2024-09-30:收盘价:9.97
2025-11-03:收盘价:10.52
每月定投:1000
猜一猜,定投 Voyager (VACH) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Voyager ( VACH ) ?
定投 Voyager 记录列表
Id日期后复权收盘价总投入当日资产
12024-09-309.9710001000.00
22024-10-019.9720002000.00
32024-11-0110.0230003010.03
42024-12-0210.02540004011.53
52025-01-0210.0350005013.53
62025-02-0310.0960006043.52
72025-03-0310.1470007073.47
82025-04-0110.280008115.33
92025-05-0110.2890009178.98
102025-06-0210.331000010223.62
112025-07-0110.371100011263.21
122025-08-0110.3851200012279.50
132025-09-0210.431300013332.71
142025-10-0110.451400014358.28
152025-11-0310.521500015454.46

股票定投计算器 VirginiaNational Newfleet 万豪度假环球 Voyager