总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-21 | 7.431 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 4.93 | 2000 | 1663.44 |
| 3 | 2021-09-01 | 4.25 | 3000 | 2434.00 |
| 4 | 2021-10-01 | 3.88 | 4000 | 3222.10 |
| 5 | 2021-11-01 | 3.82 | 5000 | 4172.27 |
| 6 | 2021-12-01 | 3.196 | 6000 | 4490.73 |
| 7 | 2022-01-03 | 3.82 | 7000 | 6367.51 |
| 8 | 2022-02-01 | 3.374 | 8000 | 6624.08 |
| 9 | 2022-03-01 | 3.37 | 9000 | 7616.23 |
| 10 | 2022-04-01 | 4.036 | 10000 | 10121.39 |
| 11 | 2022-05-02 | 3.67 | 11000 | 10203.55 |
| 12 | 2022-06-01 | 3.148 | 12000 | 9752.25 |
| 13 | 2022-07-01 | 2.85 | 13000 | 9829.07 |
| 14 | 2022-08-01 | 3.4 | 14000 | 12725.91 |
| 15 | 2022-09-01 | 4.31 | 15000 | 17131.96 |
| 16 | 2022-10-03 | 2.46 | 16000 | 10778.34 |
| 17 | 2022-11-01 | 2.03 | 17000 | 9894.32 |
| 18 | 2022-12-01 | 2.13 | 18000 | 11381.72 |
| 19 | 2023-01-03 | 1.8 | 19000 | 10618.36 |
| 20 | 2023-02-01 | 2.14 | 20000 | 13624.05 |
| 21 | 2023-03-01 | 1.97 | 21000 | 13541.76 |
| 22 | 2023-04-03 | 1.7 | 22000 | 12685.79 |
| 23 | 2023-05-01 | 1.372 | 23000 | 11238.18 |
| 24 | 2023-06-01 | 1.51 | 24000 | 13368.55 |
| 25 | 2023-07-03 | 2.12 | 25000 | 19769.08 |
| 26 | 2023-08-01 | 2.08 | 26000 | 20396.08 |
| 27 | 2023-09-01 | 1.73 | 27000 | 17964.05 |
| 28 | 2023-10-02 | 1.4 | 28000 | 15537.38 |
| 29 | 2023-11-01 | 1.35 | 29000 | 15982.47 |
| 30 | 2023-12-01 | 1.269 | 30000 | 16023.53 |
| 31 | 2024-01-02 | 1.363 | 31000 | 18210.45 |
| 32 | 2024-02-01 | 1.223 | 32000 | 17339.97 |
| 33 | 2024-03-01 | 1.27 | 33000 | 19006.35 |
| 34 | 2024-04-01 | 0.928 | 34000 | 14888.11 |
| 35 | 2024-05-01 | 0.807 | 35000 | 13946.88 |
| 36 | 2024-06-03 | 0.636 | 36000 | 11991.59 |
| 37 | 2024-07-01 | 0.529 | 37000 | 10974.14 |
| 38 | 2024-08-01 | 0.575 | 38000 | 12928.41 |
| 39 | 2024-09-03 | 0.39 | 39000 | 9768.83 |
| 40 | 2024-10-01 | 0.611 | 40000 | 16304.51 |
| 41 | 2024-11-01 | 0.538 | 41000 | 15356.51 |
| 42 | 2024-12-02 | 0.405 | 42000 | 12560.19 |
| 43 | 2025-01-02 | 0.41 | 43000 | 13715.26 |
| 44 | 2025-02-03 | 0.416 | 44000 | 14915.97 |
| 45 | 2025-03-03 | 0.426 | 45000 | 16274.53 |
| 46 | 2025-04-01 | 0.32 | 46000 | 13225.00 |
| 47 | 2025-05-01 | 0.265 | 47000 | 11951.95 |
| 48 | 2025-06-02 | 0.23 | 48000 | 11373.39 |
| 49 | 2025-07-01 | 0.219 | 49000 | 11829.45 |
| 50 | 2025-08-01 | 0.215 | 50000 | 12613.38 |
| 51 | 2025-09-02 | 0.229 | 51000 | 14434.72 |
| 52 | 2025-10-01 | 0.271 | 52000 | 18082.14 |
| 53 | 2025-11-03 | 0.238 | 53000 | 16880.25 |