总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-07-18 | 20.75 | 1000 | 1000.00 |
| 2 | 2022-08-01 | 21.515 | 2000 | 2036.87 |
| 3 | 2022-09-01 | 20.215 | 3000 | 2913.79 |
| 4 | 2022-10-06 | 18.326 | 4000 | 3641.51 |
| 5 | 2022-11-09 | 19.414 | 5000 | 4857.71 |
| 6 | 2022-12-01 | 20.722 | 6000 | 6184.99 |
| 7 | 2023-01-04 | 20.132 | 7000 | 7008.89 |
| 8 | 2023-02-08 | 20.872 | 8000 | 8266.52 |
| 9 | 2023-03-24 | 19.476 | 9000 | 8713.62 |
| 10 | 2023-04-12 | 20.228 | 10000 | 10050.07 |
| 11 | 2023-05-02 | 19.931 | 11000 | 10902.51 |
| 12 | 2023-06-02 | 19.057 | 12000 | 11424.42 |
| 13 | 2023-07-03 | 18.88 | 13000 | 12318.31 |
| 14 | 2023-08-04 | 19.191 | 14000 | 13521.22 |
| 15 | 2023-09-01 | 18.371 | 15000 | 13943.48 |
| 16 | 2023-10-02 | 16.957 | 16000 | 13870.27 |
| 17 | 2023-11-17 | 17.782 | 17000 | 15545.09 |
| 18 | 2023-12-06 | 18.311 | 18000 | 17007.54 |
| 19 | 2024-01-05 | 18.966 | 19000 | 18615.92 |
| 20 | 2024-02-05 | 18.616 | 20000 | 19272.38 |
| 21 | 2024-03-04 | 19.375 | 21000 | 21058.14 |
| 22 | 2024-04-08 | 19.474 | 22000 | 22165.74 |
| 23 | 2024-05-01 | 19.393 | 23000 | 23073.54 |
| 24 | 2024-06-03 | 20.647 | 24000 | 25565.53 |
| 25 | 2024-07-01 | 20.54 | 25000 | 26433.05 |
| 26 | 2024-08-14 | 21.48 | 26000 | 28642.74 |
| 27 | 2024-09-04 | 22.538 | 27000 | 31053.54 |
| 28 | 2024-10-02 | 23.772 | 28000 | 33753.78 |
| 29 | 2024-11-01 | 23.368 | 29000 | 34180.14 |
| 30 | 2024-12-02 | 23.878 | 30000 | 35926.11 |
| 31 | 2025-01-02 | 22.555 | 31000 | 34935.57 |
| 32 | 2025-02-03 | 23.085 | 32000 | 36756.49 |
| 33 | 2025-03-03 | 22.835 | 33000 | 37358.43 |
| 34 | 2025-04-02 | 22.843 | 34000 | 38371.52 |
| 35 | 2025-05-02 | 23.835 | 35000 | 41037.88 |
| 36 | 2025-06-04 | 24.325 | 36000 | 42881.53 |
| 37 | 2025-07-01 | 24.522 | 37000 | 44228.82 |
| 38 | 2025-08-05 | 23.677 | 38000 | 43704.74 |