总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-17 | 42.95 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 44.41 | 2000 | 2033.99 |
| 3 | 2022-05-02 | 37.515 | 3000 | 2718.20 |
| 4 | 2022-06-01 | 35.5 | 4000 | 3572.20 |
| 5 | 2022-07-01 | 32.815 | 5000 | 4302.02 |
| 6 | 2022-08-01 | 37.326 | 6000 | 5893.41 |
| 7 | 2022-09-01 | 34.09 | 7000 | 6382.48 |
| 8 | 2022-10-03 | 30.368 | 8000 | 6685.63 |
| 9 | 2022-11-01 | 29.747 | 9000 | 7548.91 |
| 10 | 2022-12-01 | 31.987 | 10000 | 9117.36 |
| 11 | 2023-01-03 | 28.296 | 11000 | 9065.30 |
| 12 | 2023-02-01 | 33.638 | 12000 | 11776.74 |
| 13 | 2023-03-01 | 31.937 | 13000 | 12181.21 |
| 14 | 2023-04-03 | 34.514 | 14000 | 14164.12 |
| 15 | 2023-05-01 | 32.276 | 15000 | 14245.67 |
| 16 | 2023-06-01 | 37.29 | 16000 | 17458.70 |
| 17 | 2023-07-03 | 39.746 | 17000 | 19608.57 |
| 18 | 2023-08-01 | 41.874 | 18000 | 21658.41 |
| 19 | 2023-09-01 | 38.042 | 19000 | 20676.39 |
| 20 | 2023-10-02 | 35.478 | 20000 | 20282.82 |
| 21 | 2023-11-01 | 34.119 | 21000 | 20505.88 |
| 22 | 2023-12-01 | 39.279 | 22000 | 24607.09 |
| 23 | 2024-01-02 | 41.748 | 23000 | 27153.85 |
| 24 | 2024-02-01 | 41.578 | 24000 | 28043.28 |
| 25 | 2024-03-01 | 42.553 | 25000 | 29700.89 |
| 26 | 2024-04-01 | 41.787 | 26000 | 30166.24 |
| 27 | 2024-05-01 | 39.837 | 27000 | 29758.52 |
| 28 | 2024-06-03 | 42.405 | 28000 | 32676.84 |
| 29 | 2024-07-01 | 43.651 | 29000 | 34636.99 |
| 30 | 2024-08-01 | 44.267 | 30000 | 36125.79 |
| 31 | 2024-09-03 | 43.307 | 31000 | 36342.34 |
| 32 | 2024-10-01 | 43.79 | 32000 | 37747.67 |
| 33 | 2024-11-01 | 44.285 | 33000 | 39174.36 |
| 34 | 2024-12-02 | 48.886 | 34000 | 44244.39 |
| 35 | 2025-01-02 | 50.593 | 35000 | 46789.32 |
| 36 | 2025-02-03 | 55.042 | 36000 | 51903.83 |
| 37 | 2025-03-03 | 51.493 | 37000 | 49557.18 |
| 38 | 2025-04-01 | 46.751 | 38000 | 45993.45 |
| 39 | 2025-05-01 | 46.592 | 39000 | 46837.02 |
| 40 | 2025-06-02 | 50.225 | 40000 | 51489.13 |
| 41 | 2025-07-01 | 53.72 | 41000 | 56072.10 |
| 42 | 2025-08-01 | 56.214 | 42000 | 59675.29 |
| 43 | 2025-09-02 | 57.375 | 43000 | 61907.78 |
| 44 | 2025-10-01 | 61.663 | 44000 | 67534.54 |
| 45 | 2025-11-03 | 65.462 | 45000 | 72695.29 |