总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-07 | 1.5 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 1.61 | 2000 | 2073.33 |
| 3 | 2017-10-02 | 2.27 | 3000 | 3923.27 |
| 4 | 2017-11-01 | 1.29 | 4000 | 3229.52 |
| 5 | 2017-12-01 | 1.06 | 5000 | 3653.72 |
| 6 | 2018-01-02 | 1.43 | 6000 | 5929.07 |
| 7 | 2018-02-01 | 1.26 | 7000 | 6224.22 |
| 8 | 2018-03-01 | 1.36 | 8000 | 7718.20 |
| 9 | 2018-04-02 | 1.72 | 9000 | 10761.26 |
| 10 | 2018-05-01 | 1.92 | 10000 | 13012.57 |
| 11 | 2018-06-01 | 2.06 | 11000 | 14961.40 |
| 12 | 2018-07-02 | 1.95 | 12000 | 15162.49 |
| 13 | 2018-08-01 | 1.94 | 13000 | 16084.73 |
| 14 | 2018-09-04 | 1.87 | 14000 | 16504.36 |
| 15 | 2018-10-01 | 1.31 | 15000 | 12561.87 |
| 16 | 2018-11-01 | 1.33 | 16000 | 13753.66 |
| 17 | 2018-12-03 | 1.52 | 17000 | 16718.47 |
| 18 | 2019-01-02 | 1.4 | 18000 | 16398.59 |
| 19 | 2019-02-01 | 1.53 | 19000 | 18921.31 |
| 20 | 2019-03-01 | 1.45 | 20000 | 18931.96 |
| 21 | 2019-04-01 | 1.4 | 21000 | 19279.14 |
| 22 | 2019-05-01 | 1.41 | 22000 | 20416.85 |
| 23 | 2019-06-03 | 1.77 | 23000 | 26629.66 |
| 24 | 2019-07-01 | 2.16 | 24000 | 33497.21 |
| 25 | 2019-08-01 | 2.24 | 25000 | 35737.85 |
| 26 | 2019-09-03 | 1.92 | 26000 | 31632.44 |
| 27 | 2019-10-01 | 2.15 | 27000 | 36421.74 |
| 28 | 2019-11-01 | 1.97 | 28000 | 34372.48 |
| 29 | 2019-12-02 | 2.17 | 29000 | 38862.07 |
| 30 | 2020-01-02 | 3.46 | 30000 | 62964.41 |
| 31 | 2020-02-03 | 3.64 | 31000 | 67240.02 |
| 32 | 2020-03-02 | 4.11 | 32000 | 76922.11 |
| 33 | 2020-04-01 | 3.1 | 33000 | 59019.11 |
| 34 | 2020-05-01 | 3.23 | 34000 | 62494.10 |
| 35 | 2020-06-01 | 3.63 | 35000 | 71233.31 |
| 36 | 2020-07-01 | 3.355 | 36000 | 66836.85 |
| 37 | 2020-08-03 | 2.92 | 37000 | 59170.97 |
| 38 | 2020-09-01 | 2.67 | 38000 | 55104.96 |
| 39 | 2020-10-01 | 2.57 | 39000 | 54041.10 |
| 40 | 2020-11-02 | 2.47 | 40000 | 52938.34 |
| 41 | 2020-12-01 | 3.03 | 41000 | 65940.55 |
| 42 | 2021-01-04 | 8.05 | 42000 | 176188.59 |
| 43 | 2021-02-01 | 9.64 | 43000 | 211988.57 |
| 44 | 2021-03-01 | 14.41 | 44000 | 317883.33 |
| 45 | 2021-04-01 | 11.2 | 45000 | 248071.02 |
| 46 | 2021-05-03 | 8.95 | 46000 | 199235.32 |
| 47 | 2021-06-01 | 8.88 | 47000 | 198677.06 |
| 48 | 2021-07-01 | 8.16 | 48000 | 183568.10 |
| 49 | 2021-08-02 | 7.06 | 49000 | 159822.40 |
| 50 | 2021-09-01 | 8.89 | 50000 | 202249.46 |
| 51 | 2021-10-01 | 8.46 | 51000 | 193466.86 |
| 52 | 2021-11-01 | 8.44 | 52000 | 194009.50 |
| 53 | 2021-12-01 | 6.91 | 53000 | 159839.53 |
| 54 | 2022-01-03 | 6.21 | 54000 | 144647.39 |
| 55 | 2022-02-01 | 5.53 | 55000 | 129808.38 |
| 56 | 2022-03-01 | 5.56 | 56000 | 131512.59 |
| 57 | 2022-04-01 | 4.85 | 57000 | 115718.72 |
| 58 | 2022-05-02 | 10.27 | 58000 | 246037.36 |
| 59 | 2022-06-01 | 12.19 | 59000 | 293034.61 |
| 60 | 2022-07-01 | 11.2 | 60000 | 270236.06 |
| 61 | 2022-08-01 | 11.87 | 61000 | 287401.97 |
| 62 | 2022-09-01 | 15.3 | 62000 | 371450.73 |
| 63 | 2022-10-03 | 12.28 | 63000 | 299131.70 |
| 64 | 2022-11-01 | 12.41 | 64000 | 303298.40 |
| 65 | 2022-12-01 | 5.48 | 65000 | 134930.32 |
| 66 | 2023-01-03 | 5.14 | 66000 | 127558.73 |
| 67 | 2023-02-01 | 5.9 | 67000 | 147419.55 |
| 68 | 2023-03-01 | 3.76 | 68000 | 94948.73 |
| 69 | 2023-04-03 | 1.14 | 69000 | 29787.65 |
| 70 | 2023-05-01 | 1.34 | 70000 | 36013.55 |
| 71 | 2023-06-01 | 0.976 | 71000 | 27230.77 |
| 72 | 2023-07-03 | 1.2 | 72000 | 34480.45 |
| 73 | 2023-08-01 | 1.2 | 73000 | 35480.45 |
| 74 | 2023-09-01 | 1.04 | 74000 | 31749.72 |
| 75 | 2023-10-02 | 0.729 | 75000 | 23255.33 |
| 76 | 2023-11-01 | 0.87 | 76000 | 28753.28 |
| 77 | 2023-12-01 | 1.01 | 77000 | 34380.24 |
| 78 | 2024-01-02 | 0.722 | 78000 | 25576.77 |
| 79 | 2024-02-01 | 0.49 | 79000 | 18358.19 |
| 80 | 2024-03-01 | 0.64 | 80000 | 24978.05 |
| 81 | 2024-04-01 | 0.76 | 81000 | 30661.43 |
| 82 | 2024-05-01 | 1.49 | 82000 | 61112.55 |
| 83 | 2024-06-03 | 1.01 | 83000 | 42425.29 |
| 84 | 2024-07-01 | 0.879 | 84000 | 37922.60 |
| 85 | 2024-08-01 | 0.889 | 85000 | 39354.03 |
| 86 | 2024-09-03 | 0.91 | 86000 | 41283.65 |
| 87 | 2024-10-01 | 0.766 | 87000 | 35750.85 |
| 88 | 2024-11-01 | 0.763 | 88000 | 36610.84 |
| 89 | 2024-12-02 | 0.695 | 89000 | 34348.01 |
| 90 | 2025-01-02 | 0.652 | 90000 | 33222.88 |
| 91 | 2025-02-03 | 0.596 | 91000 | 31369.38 |
| 92 | 2025-03-03 | 0.501 | 92000 | 27369.23 |
| 93 | 2025-04-01 | 0.64 | 93000 | 35962.69 |
| 94 | 2025-05-01 | 0.525 | 94000 | 30500.64 |
| 95 | 2025-06-02 | 0.577 | 95000 | 34521.66 |
| 96 | 2025-07-01 | 0.59 | 96000 | 36299.44 |
| 97 | 2025-08-01 | 0.493 | 97000 | 31331.57 |
| 98 | 2025-09-02 | 0.328 | 98000 | 21845.34 |
| 99 | 2025-10-01 | 0.389 | 99000 | 26908.04 |
| 100 | 2025-11-03 | 0.26 | 100000 | 18984.81 |
| 101 | 2025-12-01 | 0.243 | 101000 | 18743.50 |
| 102 | 2026-01-02 | 0.227 | 102000 | 18509.36 |