总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-14 | 50.435 | 1000 | 1000.00 |
| 2 | 2019-11-08 | 52.79 | 2000 | 2046.69 |
| 3 | 2019-12-03 | 51.29 | 3000 | 2988.54 |
| 4 | 2020-01-03 | 56.115 | 4000 | 4269.68 |
| 5 | 2020-02-03 | 53.045 | 5000 | 5036.09 |
| 6 | 2020-03-02 | 50.595 | 6000 | 5803.49 |
| 7 | 2020-04-02 | 41.717 | 7000 | 5785.14 |
| 8 | 2020-05-01 | 43.77 | 8000 | 7069.84 |
| 9 | 2020-06-01 | 47.375 | 9000 | 8652.13 |
| 10 | 2020-07-01 | 49.975 | 10000 | 10126.97 |
| 11 | 2020-08-03 | 53.925 | 11000 | 11927.40 |
| 12 | 2020-09-01 | 55.875 | 12000 | 13358.71 |
| 13 | 2020-10-01 | 54.845 | 13000 | 14112.45 |
| 14 | 2020-11-02 | 55.815 | 14000 | 15362.05 |
| 15 | 2020-12-01 | 60.95 | 15000 | 17775.36 |
| 16 | 2021-01-04 | 64.16 | 16000 | 19711.52 |
| 17 | 2021-02-01 | 67.085 | 17000 | 21610.15 |
| 18 | 2021-03-01 | 68.04 | 18000 | 22917.79 |
| 19 | 2021-04-01 | 66.465 | 19000 | 23387.28 |
| 20 | 2021-05-04 | 65.495 | 20000 | 24045.97 |
| 21 | 2021-06-01 | 69.075 | 21000 | 26360.34 |
| 22 | 2021-07-01 | 67.88 | 22000 | 26904.30 |
| 23 | 2021-08-02 | 64.87 | 23000 | 26711.28 |
| 24 | 2021-09-01 | 66.66 | 24000 | 28448.35 |
| 25 | 2021-10-01 | 63.22 | 25000 | 27980.26 |
| 26 | 2021-11-01 | 64.785 | 26000 | 29672.91 |
| 27 | 2021-12-01 | 63.4 | 27000 | 30038.55 |
| 28 | 2022-01-04 | 63.1 | 28000 | 30896.41 |
| 29 | 2022-02-01 | 63.97 | 29000 | 32322.40 |
| 30 | 2022-03-01 | 60.9 | 30000 | 31771.21 |
| 31 | 2022-04-01 | 60.05 | 31000 | 32327.77 |
| 32 | 2022-05-03 | 56.13 | 32000 | 31217.45 |
| 33 | 2022-06-01 | 55.55 | 33000 | 31894.87 |
| 34 | 2022-07-01 | 53.53 | 34000 | 31735.06 |
| 35 | 2022-08-01 | 53.2 | 35000 | 32539.42 |
| 36 | 2022-09-01 | 52.62 | 36000 | 33184.67 |
| 37 | 2022-10-03 | 48.64 | 37000 | 31674.69 |
| 38 | 2022-11-01 | 47.18 | 38000 | 31723.93 |
| 39 | 2022-12-01 | 53.04 | 39000 | 36664.20 |
| 40 | 2023-01-03 | 52.695 | 40000 | 37425.72 |
| 41 | 2023-02-01 | 56.39 | 41000 | 41050.03 |
| 42 | 2023-03-01 | 53.34 | 42000 | 39829.73 |
| 43 | 2023-04-03 | 54.02 | 43000 | 41337.50 |
| 44 | 2023-05-02 | 52.545 | 44000 | 41208.79 |
| 45 | 2023-06-01 | 52.5 | 45000 | 42173.50 |
| 46 | 2023-07-03 | 54.68 | 46000 | 44924.70 |
| 47 | 2023-08-01 | 56.51 | 47000 | 47428.22 |
| 48 | 2023-09-01 | 54.465 | 48000 | 46711.87 |
| 49 | 2023-10-02 | 52.46 | 49000 | 45992.29 |
| 50 | 2023-11-01 | 50.99 | 50000 | 45703.52 |
| 51 | 2023-12-01 | 54.12 | 51000 | 49509.01 |
| 52 | 2024-01-02 | 55.42 | 52000 | 51698.25 |
| 53 | 2024-02-01 | 54.37 | 53000 | 51718.77 |
| 54 | 2024-03-01 | 56.77 | 54000 | 55001.73 |
| 55 | 2024-04-02 | 57.61 | 55000 | 56815.57 |
| 56 | 2024-05-01 | 58.055 | 56000 | 58254.43 |
| 57 | 2024-06-03 | 59.77 | 57000 | 60975.33 |
| 58 | 2024-07-01 | 60.61 | 58000 | 62832.27 |
| 59 | 2024-08-01 | 60.51 | 59000 | 63728.60 |
| 60 | 2024-09-02 | 61.58 | 60000 | 65855.51 |
| 61 | 2024-10-01 | 66.26 | 61000 | 71860.45 |
| 62 | 2024-11-01 | 64.81 | 62000 | 71287.89 |
| 63 | 2024-12-02 | 63.11 | 63000 | 70417.97 |
| 64 | 2025-01-02 | 62.73 | 64000 | 70993.97 |
| 65 | 2025-02-03 | 63.26 | 65000 | 72593.79 |
| 66 | 2025-03-03 | 63.95 | 66000 | 74385.60 |
| 67 | 2025-04-01 | 64.95 | 67000 | 76548.78 |
| 68 | 2025-05-01 | 64.93 | 68000 | 77525.21 |
| 69 | 2025-06-02 | 67.195 | 69000 | 81229.58 |
| 70 | 2025-07-01 | 70.84 | 70000 | 86635.88 |
| 71 | 2025-08-01 | 70.9 | 71000 | 87709.26 |