总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 24.037 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 23.336 | 2000 | 1970.84 |
| 3 | 2022-03-01 | 23.675 | 3000 | 2999.47 |
| 4 | 2022-04-01 | 22.371 | 4000 | 3834.26 |
| 5 | 2022-05-03 | 21.472 | 5000 | 4680.18 |
| 6 | 2022-06-01 | 20.727 | 6000 | 5517.79 |
| 7 | 2022-07-01 | 20.67 | 7000 | 6502.62 |
| 8 | 2022-08-01 | 21.135 | 8000 | 7648.90 |
| 9 | 2022-09-01 | 18.775 | 9000 | 7794.80 |
| 10 | 2022-10-03 | 17.363 | 10000 | 8208.58 |
| 11 | 2022-11-01 | 17.951 | 11000 | 9486.57 |
| 12 | 2022-12-01 | 18.476 | 12000 | 10764.01 |
| 13 | 2023-01-03 | 17.505 | 13000 | 11198.31 |
| 14 | 2023-02-01 | 17.92 | 14000 | 12463.80 |
| 15 | 2023-03-01 | 17.132 | 15000 | 12915.73 |
| 16 | 2023-04-03 | 17.99 | 16000 | 14562.57 |
| 17 | 2023-05-02 | 17.441 | 17000 | 15118.16 |
| 18 | 2023-06-01 | 16.702 | 18000 | 15477.58 |
| 19 | 2023-07-03 | 16.471 | 19000 | 16263.52 |
| 20 | 2023-08-01 | 16.462 | 20000 | 17254.63 |
| 21 | 2023-09-01 | 16.34 | 21000 | 18126.76 |
| 22 | 2023-10-02 | 16 | 22000 | 18749.58 |
| 23 | 2023-11-01 | 16.091 | 23000 | 19856.22 |
| 24 | 2023-12-01 | 16.552 | 24000 | 21425.09 |
| 25 | 2024-01-02 | 17.25 | 25000 | 23328.59 |
| 26 | 2024-02-01 | 17.067 | 26000 | 24081.10 |
| 27 | 2024-03-01 | 16.737 | 27000 | 24615.48 |
| 28 | 2024-04-02 | 16.731 | 28000 | 25606.66 |
| 29 | 2024-05-01 | 16.335 | 29000 | 26000.58 |
| 30 | 2024-06-03 | 16.546 | 30000 | 27336.43 |
| 31 | 2024-07-01 | 16.442 | 31000 | 28164.61 |
| 32 | 2024-08-01 | 16.997 | 32000 | 30115.31 |
| 33 | 2024-09-02 | 16.835 | 33000 | 30828.27 |
| 34 | 2024-10-01 | 16.96 | 34000 | 32057.17 |
| 35 | 2024-11-01 | 16.3 | 35000 | 31809.67 |
| 36 | 2024-12-02 | 16.58 | 36000 | 33356.09 |
| 37 | 2025-01-02 | 16.034 | 37000 | 33257.63 |
| 38 | 2025-02-03 | 16.173 | 38000 | 34545.95 |
| 39 | 2025-03-03 | 16.13 | 39000 | 35454.10 |
| 40 | 2025-04-01 | 15.999 | 40000 | 36166.16 |
| 41 | 2025-05-01 | 16.147 | 41000 | 37500.71 |
| 42 | 2025-06-02 | 15.882 | 42000 | 37885.26 |
| 43 | 2025-07-01 | 16.135 | 43000 | 39488.77 |
| 44 | 2025-08-01 | 16.003 | 44000 | 40165.72 |