总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-17 | 8.25 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 8.5 | 2000 | 2030.30 |
| 3 | 1994-01-03 | 8.5 | 3000 | 3030.30 |
| 4 | 1994-02-01 | 9.25 | 4000 | 4297.68 |
| 5 | 1994-03-01 | 10.25 | 5000 | 5762.30 |
| 6 | 1994-04-04 | 8 | 6000 | 5497.40 |
| 7 | 1994-05-02 | 7.75 | 7000 | 6325.61 |
| 8 | 1994-06-01 | 8 | 8000 | 7529.66 |
| 9 | 1994-07-01 | 7.75 | 9000 | 8294.36 |
| 10 | 1994-08-01 | 7.75 | 10000 | 9294.36 |
| 11 | 1994-09-01 | 9.25 | 11000 | 12093.27 |
| 12 | 1994-10-03 | 10.875 | 12000 | 15217.76 |
| 13 | 1994-11-01 | 13.125 | 13000 | 19366.26 |
| 14 | 1994-12-01 | 14.625 | 14000 | 22579.55 |
| 15 | 1995-01-03 | 14.375 | 15000 | 23193.57 |
| 16 | 1995-02-01 | 13.625 | 16000 | 22983.47 |
| 17 | 1995-03-01 | 17.5 | 17000 | 30520.06 |
| 18 | 1995-04-03 | 19.5 | 18000 | 35008.07 |
| 19 | 1995-05-01 | 21 | 19000 | 38700.99 |
| 20 | 1995-06-01 | 20.75 | 20000 | 39240.27 |
| 21 | 1995-07-03 | 20.75 | 21000 | 40240.27 |
| 22 | 1995-08-01 | 21.75 | 22000 | 43179.56 |
| 23 | 1995-09-01 | 31.5 | 23000 | 63535.91 |
| 24 | 1995-10-02 | 34 | 24000 | 69578.44 |
| 25 | 1995-11-01 | 29.25 | 25000 | 60857.93 |
| 26 | 1995-12-01 | 35 | 26000 | 73821.45 |
| 27 | 1996-01-02 | 36.75 | 27000 | 78512.52 |
| 28 | 1996-02-01 | 34.5 | 28000 | 74705.63 |
| 29 | 1996-03-01 | 39.125 | 29000 | 85720.52 |
| 30 | 1996-04-01 | 37.5 | 30000 | 83160.24 |
| 31 | 1996-05-01 | 58.25 | 31000 | 130175.57 |
| 32 | 1996-06-03 | 67.5 | 32000 | 151847.23 |
| 33 | 1996-07-01 | 73.75 | 33000 | 166907.16 |
| 34 | 1996-08-01 | 56.5 | 34000 | 128867.86 |
| 35 | 1996-09-03 | 70.5 | 35000 | 161799.72 |
| 36 | 1996-10-01 | 82.5 | 36000 | 190340.09 |
| 37 | 1996-11-01 | 95.75 | 37000 | 221909.87 |
| 38 | 1996-12-02 | 116.5 | 38000 | 271000.00 |
| 39 | 1997-01-02 | 98.625 | 39000 | 230419.52 |
| 40 | 1997-02-03 | 94 | 40000 | 220614.05 |
| 41 | 1997-03-03 | 63.625 | 41000 | 150325.20 |
| 42 | 1997-04-01 | 77.25 | 42000 | 183516.65 |
| 43 | 1997-05-01 | 90 | 43000 | 214805.80 |
| 44 | 1997-06-02 | 111.375 | 44000 | 266822.18 |
| 45 | 1997-07-01 | 115.75 | 45000 | 278303.41 |
| 46 | 1997-08-01 | 138.25 | 46000 | 333401.26 |
| 47 | 1997-09-02 | 141 | 47000 | 341033.12 |
| 48 | 1997-10-01 | 154 | 48000 | 373475.88 |
| 49 | 1997-11-03 | 137.75 | 49000 | 335066.90 |
| 50 | 1997-12-01 | 160 | 50000 | 390188.42 |
| 51 | 1998-01-02 | 161 | 51000 | 393627.10 |
| 52 | 1998-02-02 | 158 | 52000 | 387292.43 |
| 53 | 1998-03-02 | 152.75 | 53000 | 375423.53 |
| 54 | 1998-04-01 | 171.25 | 54000 | 421892.18 |
| 55 | 1998-05-01 | 223 | 55000 | 550383.68 |
| 56 | 1998-06-01 | 196 | 56000 | 484745.30 |
| 57 | 1998-07-01 | 252 | 57000 | 624243.96 |
| 58 | 1998-08-03 | 194.5 | 58000 | 482807.34 |
| 59 | 1998-09-01 | 174 | 59000 | 432920.19 |
| 60 | 1998-10-01 | 161.5 | 60000 | 402819.60 |
| 61 | 1998-11-02 | 212 | 61000 | 529778.67 |
| 62 | 1998-12-01 | 231.5 | 62000 | 579508.32 |
| 63 | 1999-01-04 | 275.5 | 63000 | 690652.45 |
| 64 | 1999-02-01 | 363.25 | 64000 | 911633.40 |
| 65 | 1999-03-01 | 349 | 65000 | 876870.77 |
| 66 | 1999-04-01 | 486.25 | 66000 | 1222714.64 |
| 67 | 1999-05-03 | 509.75 | 67000 | 1282807.28 |
| 68 | 1999-06-01 | 538.5 | 68000 | 1356157.86 |
| 69 | 1999-07-01 | 672 | 69000 | 1693364.12 |
| 70 | 1999-08-02 | 752 | 70000 | 1895955.09 |
| 71 | 1999-09-01 | 880 | 71000 | 2219670.85 |
| 72 | 1999-10-01 | 922 | 72000 | 2326609.69 |
| 73 | 1999-11-01 | 1342.5 | 73000 | 3388715.30 |
| 74 | 1999-12-01 | 1836.5 | 74000 | 4636661.56 |
| 75 | 2000-01-03 | 3008 | 75000 | 7595379.51 |
| 76 | 2000-02-01 | 3237 | 76000 | 8174618.18 |
| 77 | 2000-03-01 | 4494 | 77000 | 11350006.52 |
| 78 | 2000-04-03 | 3572 | 78000 | 9022411.50 |
| 79 | 2000-05-01 | 3336 | 79000 | 8427305.93 |
| 80 | 2000-06-01 | 3144 | 80000 | 7943281.13 |
| 81 | 2000-07-03 | 4102 | 81000 | 10364657.50 |
| 82 | 2000-08-01 | 3740 | 82000 | 9450980.26 |
| 83 | 2000-09-01 | 3962 | 83000 | 10012974.28 |
| 84 | 2000-10-02 | 2878 | 84000 | 7274432.60 |
| 85 | 2000-11-01 | 2514 | 85000 | 6355386.23 |
| 86 | 2000-12-01 | 1798 | 86000 | 4546339.87 |
| 87 | 2001-01-02 | 1256 | 87000 | 3176863.67 |
| 88 | 2001-02-01 | 1786 | 88000 | 4518419.20 |
| 89 | 2001-03-01 | 936 | 89000 | 2368995.73 |
| 90 | 2001-04-02 | 534 | 90000 | 1352542.44 |
| 91 | 2001-05-01 | 707.2 | 91000 | 1792232.23 |
| 92 | 2001-06-01 | 553.28 | 92000 | 1403158.16 |
| 93 | 2001-07-02 | 414.72 | 93000 | 1052759.96 |
| 94 | 2001-08-01 | 308.48 | 94000 | 784071.45 |
| 95 | 2001-09-04 | 213.12 | 95000 | 542692.52 |
| 96 | 2001-10-01 | 207.68 | 96000 | 529840.01 |
| 97 | 2001-11-01 | 269.44 | 97000 | 688404.14 |
| 98 | 2001-12-03 | 309.12 | 98000 | 790784.32 |
| 99 | 2002-01-02 | 292.16 | 99000 | 748397.60 |
| 100 | 2002-02-01 | 223.68 | 100000 | 573979.11 |
| 101 | 2002-03-01 | 159.36 | 101000 | 409929.32 |
| 102 | 2002-04-01 | 196.48 | 102000 | 506414.86 |
| 103 | 2002-05-01 | 135.36 | 103000 | 349881.90 |
| 104 | 2002-06-03 | 101.12 | 104000 | 262377.50 |
| 105 | 2002-07-01 | 81.92 | 105000 | 213558.98 |
| 106 | 2002-08-01 | 73.28 | 106000 | 192035.18 |
| 107 | 2002-09-03 | 79.04 | 107000 | 208129.65 |
| 108 | 2002-10-01 | 62.08 | 108000 | 164470.25 |
| 109 | 2002-11-01 | 79.36 | 109000 | 211250.63 |
| 110 | 2002-12-02 | 107.52 | 110000 | 287210.54 |
| 111 | 2003-01-02 | 88 | 111000 | 236068.15 |
| 112 | 2003-02-03 | 87.68 | 112000 | 236209.72 |
| 113 | 2003-03-03 | 89.6 | 113000 | 242382.19 |
| 114 | 2003-04-01 | 91.52 | 114000 | 248576.10 |
| 115 | 2003-05-01 | 101.12 | 115000 | 275650.51 |
| 116 | 2003-06-02 | 124.8 | 116000 | 341201.58 |
| 117 | 2003-07-01 | 112.32 | 117000 | 308081.43 |
| 118 | 2003-08-01 | 99.2 | 118000 | 273094.71 |
| 119 | 2003-09-02 | 111.68 | 119000 | 308451.78 |
| 120 | 2003-10-01 | 117.44 | 120000 | 325360.47 |
| 121 | 2003-11-03 | 115.2 | 121000 | 320154.68 |
| 122 | 2003-12-01 | 109.76 | 122000 | 306036.27 |
| 123 | 2004-01-02 | 121.28 | 123000 | 339156.69 |
| 124 | 2004-02-02 | 163.2 | 124000 | 457385.00 |
| 125 | 2004-03-01 | 157.76 | 125000 | 443138.83 |
| 126 | 2004-04-01 | 133.76 | 126000 | 376724.20 |
| 127 | 2004-05-03 | 98.88 | 127000 | 279487.51 |
| 128 | 2004-06-01 | 107.2 | 128000 | 304004.26 |
| 129 | 2004-07-01 | 115.52 | 129000 | 328598.62 |
| 130 | 2004-08-02 | 111.04 | 130000 | 316855.18 |
| 131 | 2004-09-01 | 100.16 | 131000 | 286808.85 |
| 132 | 2004-10-01 | 109.76 | 132000 | 315298.52 |
| 133 | 2004-11-01 | 100.16 | 133000 | 288721.39 |
| 134 | 2004-12-01 | 102.08 | 134000 | 295255.98 |
| 135 | 2005-01-03 | 100.16 | 135000 | 290702.58 |
| 136 | 2005-02-01 | 66.24 | 136000 | 193253.78 |
| 137 | 2005-03-01 | 62.08 | 137000 | 182117.07 |
| 138 | 2005-04-01 | 51.52 | 138000 | 152138.39 |
| 139 | 2005-05-02 | 46.4 | 139000 | 138019.05 |
| 140 | 2005-06-01 | 49.28 | 140000 | 147585.75 |
| 141 | 2005-07-01 | 48 | 141000 | 144752.35 |
| 142 | 2005-08-01 | 48.64 | 142000 | 147682.38 |
| 143 | 2005-09-01 | 49.28 | 143000 | 150625.57 |
| 144 | 2005-10-03 | 68.8 | 144000 | 211288.95 |
| 145 | 2005-11-01 | 66.56 | 145000 | 205409.78 |
| 146 | 2005-12-01 | 89.6 | 146000 | 277513.16 |
| 147 | 2006-01-03 | 77.44 | 147000 | 240850.66 |
| 148 | 2006-02-01 | 101.12 | 148000 | 315499.21 |
| 149 | 2006-03-01 | 101.44 | 149000 | 317497.62 |
| 150 | 2006-04-03 | 130.56 | 150000 | 409640.47 |
| 151 | 2006-05-01 | 111.36 | 151000 | 350399.23 |
| 152 | 2006-06-01 | 98.88 | 152000 | 312130.35 |
| 153 | 2006-07-03 | 79.68 | 153000 | 252522.51 |
| 154 | 2006-08-01 | 66.88 | 154000 | 212956.65 |
| 155 | 2006-09-01 | 72.64 | 155000 | 232297.41 |
| 156 | 2006-10-02 | 71.04 | 156000 | 228180.73 |
| 157 | 2006-11-01 | 56.16 | 157000 | 181386.12 |
| 158 | 2006-12-01 | 72.2 | 158000 | 234192.27 |
| 159 | 2007-01-03 | 68.8 | 159000 | 224163.82 |
| 160 | 2007-02-01 | 66.8 | 160000 | 218647.43 |
| 161 | 2007-03-01 | 62.64 | 161000 | 206031.06 |
| 162 | 2007-04-02 | 60.32 | 162000 | 199400.28 |
| 163 | 2007-05-01 | 64.88 | 163000 | 215474.31 |
| 164 | 2007-06-01 | 52.4 | 164000 | 175026.72 |
| 165 | 2007-07-02 | 54.2 | 165000 | 182039.09 |
| 166 | 2007-08-01 | 57.48 | 166000 | 194055.48 |
| 167 | 2007-09-04 | 60.52 | 167000 | 205318.68 |
| 168 | 2007-10-01 | 61.04 | 168000 | 208082.82 |
| 169 | 2007-11-01 | 58.64 | 169000 | 200901.32 |
| 170 | 2007-12-03 | 53.08 | 170000 | 182852.69 |
| 171 | 2008-01-02 | 52.52 | 171000 | 181923.58 |
| 172 | 2008-02-01 | 42.4 | 172000 | 147869.00 |
| 173 | 2008-03-03 | 51.96 | 173000 | 182209.27 |
| 174 | 2008-04-01 | 55.76 | 174000 | 196534.81 |
| 175 | 2008-05-01 | 48 | 175000 | 170183.48 |
| 176 | 2008-06-02 | 48.4 | 176000 | 172601.68 |
| 177 | 2008-07-01 | 45.4 | 177000 | 162903.23 |
| 178 | 2008-08-01 | 43.84 | 178000 | 158305.67 |
| 179 | 2008-09-02 | 40.8 | 179000 | 148328.27 |
| 180 | 2008-10-01 | 33 | 180000 | 120971.40 |
| 181 | 2008-11-03 | 21.48 | 181000 | 79741.38 |
| 182 | 2008-12-01 | 9.44 | 182000 | 36044.63 |
| 183 | 2009-01-02 | 16.52 | 183000 | 64078.10 |
| 184 | 2009-02-02 | 15.96 | 184000 | 62905.96 |
| 185 | 2009-03-02 | 9.76 | 185000 | 39468.81 |
| 186 | 2009-04-01 | 15 | 186000 | 61659.03 |
| 187 | 2009-05-01 | 19.04 | 187000 | 79265.86 |
| 188 | 2009-06-01 | 22.56 | 188000 | 94920.06 |
| 189 | 2009-07-01 | 22.4 | 189000 | 95246.86 |
| 190 | 2009-08-03 | 23.64 | 190000 | 101519.46 |
| 191 | 2009-09-01 | 26.72 | 191000 | 115746.19 |
| 192 | 2009-10-01 | 26.92 | 192000 | 117612.55 |
| 193 | 2009-11-02 | 22.08 | 193000 | 97466.76 |
| 194 | 2009-12-01 | 30.4 | 194000 | 135193.37 |
| 195 | 2010-01-04 | 33.84 | 195000 | 151491.56 |
| 196 | 2010-02-01 | 32.64 | 196000 | 147119.52 |
| 197 | 2010-03-01 | 45.24 | 197000 | 204911.98 |
| 198 | 2010-04-01 | 50.28 | 198000 | 228740.37 |
| 199 | 2010-05-03 | 55 | 199000 | 251213.22 |
| 200 | 2010-06-01 | 42.76 | 200000 | 196306.86 |
| 201 | 2010-07-01 | 38.68 | 201000 | 178575.99 |
| 202 | 2010-08-02 | 44.04 | 202000 | 204321.78 |
| 203 | 2010-09-01 | 38.44 | 203000 | 179340.81 |
| 204 | 2010-10-01 | 49.12 | 204000 | 230168.07 |
| 205 | 2010-11-01 | 41.48 | 205000 | 195368.31 |
| 206 | 2010-12-01 | 48.52 | 206000 | 229526.29 |
| 207 | 2011-01-03 | 59.8 | 207000 | 283886.90 |
| 208 | 2011-02-01 | 70.48 | 208000 | 335587.77 |
| 209 | 2011-03-01 | 100.48 | 209000 | 479431.59 |
| 210 | 2011-04-01 | 76.44 | 210000 | 365726.82 |
| 211 | 2011-05-02 | 83.32 | 211000 | 399644.15 |
| 212 | 2011-06-01 | 76.72 | 212000 | 368987.27 |
| 213 | 2011-07-01 | 68.04 | 213000 | 328240.53 |
| 214 | 2011-08-01 | 52.56 | 214000 | 254561.47 |
| 215 | 2011-09-01 | 51.92 | 215000 | 252461.79 |
| 216 | 2011-10-03 | 35.96 | 216000 | 175856.04 |
| 217 | 2011-11-01 | 45.92 | 217000 | 225563.67 |
| 218 | 2011-12-01 | 43.24 | 218000 | 213399.24 |
| 219 | 2012-01-03 | 43.36 | 219000 | 214991.47 |
| 220 | 2012-02-01 | 52.52 | 220000 | 261409.41 |
| 221 | 2012-03-01 | 53.84 | 221000 | 268979.48 |
| 222 | 2012-04-02 | 58.36 | 222000 | 292560.97 |
| 223 | 2012-05-01 | 49.12 | 223000 | 247240.49 |
| 224 | 2012-06-01 | 38.6 | 224000 | 195289.15 |
| 225 | 2012-07-02 | 43.68 | 225000 | 221990.41 |
| 226 | 2012-08-01 | 38.92 | 226000 | 198799.15 |
| 227 | 2012-09-04 | 44.76 | 227000 | 229629.24 |
| 228 | 2012-10-01 | 47.68 | 228000 | 245609.52 |
| 229 | 2012-11-01 | 41.8 | 229000 | 216320.42 |
| 230 | 2012-12-03 | 48.76 | 230000 | 253339.33 |
| 231 | 2013-01-02 | 56.12 | 231000 | 292579.23 |
| 232 | 2013-02-01 | 59.12 | 232000 | 309219.60 |
| 233 | 2013-03-01 | 56.24 | 233000 | 295156.13 |
| 234 | 2013-04-01 | 53.04 | 234000 | 279362.04 |
| 235 | 2013-05-01 | 50.08 | 235000 | 264771.70 |
| 236 | 2013-06-03 | 53.68 | 236000 | 284804.81 |
| 237 | 2013-07-01 | 57.76 | 237000 | 307451.67 |
| 238 | 2013-08-01 | 60.24 | 238000 | 321652.50 |
| 239 | 2013-09-03 | 51.72 | 239000 | 277159.82 |
| 240 | 2013-10-01 | 59.56 | 240000 | 320173.22 |
| 241 | 2013-11-01 | 52 | 241000 | 280533.37 |
| 242 | 2013-12-02 | 48.4 | 242000 | 262111.82 |
| 243 | 2014-01-02 | 51.2 | 243000 | 278275.32 |
| 244 | 2014-02-03 | 51.08 | 244000 | 278623.11 |
| 245 | 2014-03-03 | 54.88 | 245000 | 300350.75 |
| 246 | 2014-04-01 | 57.4 | 246000 | 315142.37 |
| 247 | 2014-05-01 | 43.48 | 247000 | 239717.60 |
| 248 | 2014-06-02 | 43 | 248000 | 238071.22 |
| 249 | 2014-07-01 | 50.16 | 249000 | 278712.85 |
| 250 | 2014-08-01 | 46.64 | 250000 | 260154.05 |
| 251 | 2014-09-02 | 45 | 251000 | 252006.27 |
| 252 | 2014-10-01 | 52.6 | 252000 | 295567.33 |
| 253 | 2014-11-03 | 54.32 | 253000 | 306232.26 |
| 254 | 2014-12-01 | 52.24 | 254000 | 295506.14 |
| 255 | 2015-01-02 | 54.8 | 255000 | 310987.30 |
| 256 | 2015-02-02 | 49.92 | 256000 | 284293.54 |
| 257 | 2015-03-02 | 55.24 | 257000 | 315590.85 |
| 258 | 2015-04-01 | 52.08 | 258000 | 298537.50 |
| 259 | 2015-05-01 | 50.28 | 259000 | 289219.38 |
| 260 | 2015-06-01 | 51.56 | 260000 | 297582.16 |
| 261 | 2015-07-01 | 45.96 | 261000 | 266261.37 |
| 262 | 2015-08-03 | 43.48 | 262000 | 252893.92 |
| 263 | 2015-09-01 | 41.4 | 263000 | 241795.96 |
| 264 | 2015-10-01 | 40.76 | 264000 | 239058.05 |
| 265 | 2015-11-02 | 42.48 | 265000 | 250145.87 |
| 266 | 2015-12-01 | 44.32 | 266000 | 261980.82 |
| 267 | 2016-01-04 | 43.12 | 267000 | 255887.47 |
| 268 | 2016-02-01 | 38.8 | 268000 | 231251.25 |
| 269 | 2016-03-01 | 45.24 | 269000 | 270634.19 |
| 270 | 2016-04-01 | 46.52 | 270000 | 279291.39 |
| 271 | 2016-05-02 | 45 | 271000 | 271165.79 |
| 272 | 2016-06-01 | 46.08 | 272000 | 278673.77 |
| 273 | 2016-07-01 | 45.16 | 273000 | 274109.97 |
| 274 | 2016-08-01 | 47.28 | 274000 | 287977.85 |
| 275 | 2016-09-01 | 50.16 | 275000 | 306519.64 |
| 276 | 2016-10-03 | 48 | 276000 | 294320.23 |
| 277 | 2016-11-01 | 47.2 | 277000 | 290414.90 |
| 278 | 2016-12-01 | 49.32 | 278000 | 304458.96 |
| 279 | 2017-01-03 | 52.2 | 279000 | 323237.58 |
| 280 | 2017-02-01 | 55.92 | 280000 | 347272.90 |
| 281 | 2017-03-01 | 58.92 | 281000 | 366903.42 |
| 282 | 2017-04-03 | 60.16 | 282000 | 375625.08 |
| 283 | 2017-05-01 | 59.2 | 283000 | 370631.07 |
| 284 | 2017-06-01 | 65.04 | 284000 | 408193.32 |
| 285 | 2017-07-03 | 60.88 | 285000 | 383085.01 |
| 286 | 2017-08-01 | 63.56 | 286000 | 400948.81 |
| 287 | 2017-09-01 | 59.88 | 287000 | 378734.66 |
| 288 | 2017-10-02 | 57.64 | 288000 | 365566.89 |
| 289 | 2017-11-01 | 55.44 | 289000 | 352613.96 |
| 290 | 2017-12-01 | 55.48 | 290000 | 353868.37 |
| 291 | 2018-01-02 | 54.6 | 291000 | 349255.46 |
| 292 | 2018-02-01 | 53.42 | 292000 | 342707.45 |
| 293 | 2018-03-01 | 57.12 | 293000 | 367444.21 |
| 294 | 2018-04-02 | 57.12 | 294000 | 368444.21 |
| 295 | 2018-05-01 | 56 | 295000 | 362219.81 |
| 296 | 2018-06-01 | 57.84 | 296000 | 375121.32 |
| 297 | 2018-07-02 | 60.04 | 297000 | 390389.42 |
| 298 | 2018-08-01 | 59.36 | 298000 | 386967.95 |
| 299 | 2018-09-04 | 63.24 | 299000 | 413261.68 |
| 300 | 2018-10-01 | 67.44 | 300000 | 441707.90 |
| 301 | 2018-11-01 | 66.04 | 301000 | 433538.40 |
| 302 | 2018-12-03 | 60.48 | 302000 | 398038.20 |
| 303 | 2019-01-02 | 58.48 | 303000 | 385875.56 |
| 304 | 2019-02-01 | 62.68 | 304000 | 414588.92 |
| 305 | 2019-03-01 | 71.56 | 305000 | 474324.55 |
| 306 | 2019-04-01 | 68.88 | 306000 | 457560.58 |
| 307 | 2019-05-01 | 72.12 | 307000 | 480083.47 |
| 308 | 2019-06-03 | 66.52 | 308000 | 443805.77 |
| 309 | 2019-07-01 | 74.68 | 309000 | 499247.37 |
| 310 | 2019-08-01 | 76.56 | 310000 | 512815.46 |
| 311 | 2019-09-03 | 74.4 | 311000 | 499347.31 |
| 312 | 2019-10-01 | 73 | 312000 | 490950.99 |
| 313 | 2019-11-01 | 83.2 | 313000 | 560549.62 |
| 314 | 2019-12-02 | 77.28 | 314000 | 521664.36 |
| 315 | 2020-01-02 | 79.98 | 315000 | 540890.21 |
| 316 | 2020-02-03 | 76.4 | 316000 | 517679.32 |
| 317 | 2020-03-02 | 72.96 | 317000 | 495370.20 |
| 318 | 2020-04-01 | 61.44 | 318000 | 418153.85 |
| 319 | 2020-05-01 | 66.08 | 319000 | 450733.18 |
| 320 | 2020-06-01 | 68.04 | 320000 | 465102.39 |
| 321 | 2020-07-01 | 68.04 | 321000 | 466102.39 |
| 322 | 2020-08-03 | 75.58 | 322000 | 518754.53 |
| 323 | 2020-09-01 | 71.92 | 323000 | 494633.58 |
| 324 | 2020-10-01 | 66.4 | 324000 | 457669.49 |
| 325 | 2020-11-02 | 67.6 | 325000 | 466940.62 |
| 326 | 2020-12-01 | 73.32 | 326000 | 507450.98 |
| 327 | 2021-01-04 | 77.76 | 327000 | 539180.42 |
| 328 | 2021-02-01 | 82.68 | 328000 | 574295.23 |
| 329 | 2021-03-01 | 85.16 | 329000 | 592521.31 |
| 330 | 2021-04-01 | 82.8 | 330000 | 577101.04 |
| 331 | 2021-05-03 | 84.12 | 331000 | 587301.20 |
| 332 | 2021-06-01 | 88.6 | 332000 | 619579.25 |
| 333 | 2021-07-01 | 88.84 | 333000 | 622257.57 |
| 334 | 2021-08-02 | 85.16 | 334000 | 597481.93 |
| 335 | 2021-09-01 | 84.84 | 335000 | 596236.81 |
| 336 | 2021-10-01 | 82.28 | 336000 | 579245.70 |
| 337 | 2021-11-01 | 82.24 | 337000 | 579964.10 |
| 338 | 2021-12-01 | 78.08 | 338000 | 551627.39 |
| 339 | 2022-01-03 | 90.08 | 339000 | 637406.19 |
| 340 | 2022-02-01 | 84.04 | 340000 | 595667.15 |
| 341 | 2022-03-01 | 82.84 | 341000 | 588161.66 |
| 342 | 2022-04-01 | 82.76 | 342000 | 588593.67 |
| 343 | 2022-05-02 | 76.96 | 343000 | 548343.75 |
| 344 | 2022-06-01 | 77.16 | 344000 | 550768.76 |
| 345 | 2022-07-01 | 71.156 | 345000 | 508912.15 |
| 346 | 2022-08-01 | 78.72 | 346000 | 564010.35 |
| 347 | 2022-09-01 | 73.72 | 347000 | 529186.53 |
| 348 | 2022-10-03 | 72.48 | 348000 | 521285.40 |
| 349 | 2022-11-01 | 79.18 | 349000 | 570472.65 |
| 350 | 2022-12-01 | 64.18 | 350000 | 463401.30 |
| 351 | 2023-01-03 | 61.38 | 351000 | 444184.35 |
| 352 | 2023-02-01 | 64.5 | 352000 | 467762.64 |
| 353 | 2023-03-01 | 61.84 | 353000 | 449471.96 |
| 354 | 2023-04-03 | 61.34 | 354000 | 446837.81 |
| 355 | 2023-05-01 | 54.72 | 355000 | 399613.71 |
| 356 | 2023-06-01 | 58 | 356000 | 424567.16 |
| 357 | 2023-07-03 | 64.18 | 357000 | 470805.52 |
| 358 | 2023-08-01 | 62.92 | 358000 | 462562.54 |
| 359 | 2023-09-01 | 60.74 | 359000 | 447536.05 |
| 360 | 2023-10-02 | 54.64 | 360000 | 403590.88 |
| 361 | 2023-11-01 | 49.32 | 361000 | 365295.43 |
| 362 | 2023-12-01 | 52.28 | 362000 | 388219.08 |
| 363 | 2024-01-02 | 58.82 | 363000 | 437783.59 |
| 364 | 2024-02-01 | 58.56 | 364000 | 436848.47 |
| 365 | 2024-03-01 | 57.68 | 365000 | 431283.81 |
| 366 | 2024-04-01 | 54.4 | 366000 | 407758.65 |
| 367 | 2024-05-01 | 50.42 | 367000 | 378926.31 |
| 368 | 2024-06-03 | 49.28 | 368000 | 371358.76 |
| 369 | 2024-07-01 | 46.64 | 369000 | 352464.54 |
| 370 | 2024-08-01 | 49.12 | 370000 | 372206.22 |
| 371 | 2024-09-03 | 51 | 371000 | 387451.90 |
| 372 | 2024-10-01 | 54.68 | 372000 | 416409.21 |
| 373 | 2024-11-01 | 58.2 | 373000 | 444215.37 |
| 374 | 2024-12-02 | 60.26 | 374000 | 460938.45 |
| 375 | 2025-01-02 | 59.16 | 375000 | 453524.37 |
| 376 | 2025-02-03 | 68.04 | 376000 | 522599.03 |
| 377 | 2025-03-03 | 62.52 | 377000 | 481201.22 |
| 378 | 2025-04-01 | 63.58 | 378000 | 490359.78 |
| 379 | 2025-05-01 | 61.32 | 379000 | 473929.57 |
| 380 | 2025-06-02 | 55.36 | 380000 | 428865.96 |
| 381 | 2025-07-01 | 59.42 | 381000 | 461318.20 |
| 382 | 2025-08-01 | 57.8 | 382000 | 449741.03 |
| 383 | 2025-09-02 | 64.68 | 383000 | 504274.22 |
| 384 | 2025-10-01 | 69.94 | 384000 | 546283.53 |
| 385 | 2025-11-03 | 88.9 | 385000 | 695375.26 |