总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-11 | 14.02 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 15 | 2000 | 2069.90 |
| 3 | 2019-12-02 | 13.2 | 3000 | 2821.51 |
| 4 | 2020-01-02 | 12.15 | 4000 | 3597.07 |
| 5 | 2020-02-03 | 22.805 | 5000 | 7751.54 |
| 6 | 2020-03-02 | 45 | 6000 | 16295.75 |
| 7 | 2020-04-01 | 29.77 | 7000 | 11780.54 |
| 8 | 2020-05-01 | 27.89 | 8000 | 12036.59 |
| 9 | 2020-06-01 | 35.35 | 9000 | 16256.13 |
| 10 | 2020-07-01 | 39.6 | 10000 | 19210.55 |
| 11 | 2020-08-03 | 49.52 | 11000 | 25022.88 |
| 12 | 2020-09-01 | 33.89 | 12000 | 18124.91 |
| 13 | 2020-10-01 | 34.75 | 13000 | 19584.85 |
| 14 | 2020-11-02 | 30.74 | 14000 | 18324.84 |
| 15 | 2020-12-01 | 31.23 | 15000 | 19616.94 |
| 16 | 2021-01-04 | 26.75 | 16000 | 17802.86 |
| 17 | 2021-02-01 | 66.45 | 17000 | 45224.30 |
| 18 | 2021-03-01 | 66.73 | 18000 | 46414.86 |
| 19 | 2021-04-01 | 49.57 | 19000 | 35479.01 |
| 20 | 2021-05-03 | 46.33 | 20000 | 34160.03 |
| 21 | 2021-06-01 | 41.61 | 21000 | 31679.88 |
| 22 | 2021-07-01 | 43.53 | 22000 | 34141.68 |
| 23 | 2021-08-02 | 35.86 | 23000 | 29125.90 |
| 24 | 2021-09-01 | 47.5 | 24000 | 39580.04 |
| 25 | 2021-10-01 | 34.35 | 25000 | 29622.62 |
| 26 | 2021-11-01 | 37 | 26000 | 32907.92 |
| 27 | 2021-12-01 | 46.97 | 27000 | 42775.27 |
| 28 | 2022-01-03 | 39.4 | 28000 | 36881.32 |
| 29 | 2022-02-01 | 35.18 | 29000 | 33931.09 |
| 30 | 2022-03-01 | 24 | 30000 | 24147.98 |
| 31 | 2022-04-01 | 25.3 | 31000 | 26456.00 |
| 32 | 2022-05-02 | 20.86 | 32000 | 22813.13 |
| 33 | 2022-06-01 | 25.52 | 33000 | 28909.45 |
| 34 | 2022-07-01 | 25.87 | 34000 | 30305.93 |
| 35 | 2022-08-01 | 27.43 | 35000 | 33133.42 |
| 36 | 2022-09-01 | 24.34 | 36000 | 30400.93 |
| 37 | 2022-10-03 | 19.96 | 37000 | 25930.26 |
| 38 | 2022-11-01 | 22.52 | 38000 | 30255.99 |
| 39 | 2022-12-01 | 27.03 | 39000 | 37315.25 |
| 40 | 2023-01-03 | 24.92 | 40000 | 35402.37 |
| 41 | 2023-02-01 | 29.16 | 41000 | 42425.88 |
| 42 | 2023-03-01 | 22.6 | 42000 | 33881.51 |
| 43 | 2023-04-03 | 23.28 | 43000 | 35900.96 |
| 44 | 2023-05-01 | 25.16 | 44000 | 39800.18 |
| 45 | 2023-06-01 | 26.89 | 45000 | 43536.83 |
| 46 | 2023-07-03 | 24.62 | 46000 | 40861.54 |
| 47 | 2023-08-01 | 14.24 | 47000 | 24633.97 |
| 48 | 2023-09-01 | 12.51 | 48000 | 22641.22 |
| 49 | 2023-10-02 | 8.99 | 49000 | 17270.55 |
| 50 | 2023-11-01 | 7.79 | 50000 | 15965.25 |
| 51 | 2023-12-01 | 9.69 | 51000 | 20859.21 |
| 52 | 2024-01-02 | 10.51 | 52000 | 23624.39 |
| 53 | 2024-02-01 | 9.12 | 53000 | 21499.94 |
| 54 | 2024-03-01 | 11.24 | 54000 | 27497.74 |
| 55 | 2024-04-01 | 10.2 | 55000 | 25953.46 |
| 56 | 2024-05-01 | 8.74 | 56000 | 23238.55 |
| 57 | 2024-06-03 | 10.63 | 57000 | 29263.83 |
| 58 | 2024-07-01 | 9.1 | 58000 | 26051.82 |
| 59 | 2024-08-01 | 9.73 | 59000 | 28855.40 |
| 60 | 2024-09-03 | 7.78 | 60000 | 24072.46 |
| 61 | 2024-10-01 | 7.56 | 61000 | 24391.75 |
| 62 | 2024-11-01 | 9.26 | 62000 | 30876.67 |
| 63 | 2024-12-02 | 8.15 | 63000 | 28175.47 |
| 64 | 2025-01-02 | 7.27 | 64000 | 26133.21 |
| 65 | 2025-02-03 | 9.98 | 65000 | 36874.75 |
| 66 | 2025-03-03 | 7.92 | 66000 | 30263.33 |
| 67 | 2025-04-01 | 6.18 | 67000 | 24614.57 |
| 68 | 2025-05-01 | 6.08 | 68000 | 25216.27 |
| 69 | 2025-06-02 | 5.07 | 69000 | 22027.38 |
| 70 | 2025-07-01 | 5.11 | 70000 | 23201.17 |
| 71 | 2025-08-01 | 5.03 | 71000 | 23837.94 |
| 72 | 2025-09-02 | 5 | 72000 | 24695.77 |
| 73 | 2025-10-01 | 5.7 | 73000 | 29153.18 |
| 74 | 2025-11-03 | 5.6 | 74000 | 29641.72 |
| 75 | 2025-12-01 | 6.07 | 75000 | 33129.50 |
| 76 | 2026-01-02 | 5.94 | 76000 | 33419.98 |