总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 7.2 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 6.7 | 2000 | 1930.56 |
| 3 | 2021-11-01 | 10 | 3000 | 3881.43 |
| 4 | 2021-12-01 | 8.51 | 4000 | 4303.09 |
| 5 | 2022-01-03 | 7.54 | 5000 | 4812.61 |
| 6 | 2022-02-01 | 6.36 | 6000 | 5059.44 |
| 7 | 2022-03-01 | 6.41 | 7000 | 6099.22 |
| 8 | 2022-04-01 | 5.168 | 8000 | 5917.44 |
| 9 | 2022-05-02 | 3.58 | 9000 | 5099.15 |
| 10 | 2022-06-01 | 2.77 | 10000 | 4945.43 |
| 11 | 2022-07-01 | 3.44 | 11000 | 7141.62 |
| 12 | 2022-08-01 | 3.692 | 12000 | 8664.79 |
| 13 | 2022-09-01 | 3.809 | 13000 | 9939.38 |
| 14 | 2022-10-03 | 4.31 | 14000 | 12246.71 |
| 15 | 2022-11-01 | 3.74 | 15000 | 11627.07 |
| 16 | 2022-12-01 | 4.82 | 16000 | 15984.62 |
| 17 | 2023-01-03 | 4.395 | 17000 | 15575.19 |
| 18 | 2023-02-01 | 5.425 | 18000 | 20225.35 |
| 19 | 2023-03-01 | 4.495 | 19000 | 17758.15 |
| 20 | 2023-04-03 | 3.105 | 20000 | 13266.75 |
| 21 | 2023-05-01 | 2.59 | 21000 | 12066.31 |
| 22 | 2023-06-01 | 2.355 | 22000 | 11971.49 |
| 23 | 2023-07-03 | 2.52 | 23000 | 13810.26 |
| 24 | 2023-08-01 | 2.495 | 24000 | 14673.25 |
| 25 | 2023-09-01 | 2.54 | 25000 | 15937.90 |
| 26 | 2023-10-02 | 2.61 | 26000 | 17377.13 |
| 27 | 2023-11-01 | 2.09 | 27000 | 14915.02 |
| 28 | 2023-12-01 | 2.32 | 28000 | 17556.39 |
| 29 | 2024-01-02 | 2.43 | 29000 | 19388.80 |
| 30 | 2024-02-01 | 2.325 | 30000 | 19551.01 |
| 31 | 2024-03-01 | 2.16 | 31000 | 19163.52 |
| 32 | 2024-04-01 | 2.405 | 32000 | 22337.16 |
| 33 | 2024-05-01 | 2.35 | 33000 | 22826.33 |
| 34 | 2024-06-03 | 2.74 | 34000 | 27614.53 |
| 35 | 2024-07-01 | 3.215 | 35000 | 33401.72 |
| 36 | 2024-08-01 | 2.17 | 36000 | 23544.86 |
| 37 | 2024-09-03 | 2.095 | 37000 | 23731.10 |
| 38 | 2024-10-01 | 2.055 | 38000 | 24278.00 |
| 39 | 2024-11-01 | 1.745 | 39000 | 21615.63 |
| 40 | 2024-12-02 | 2.3 | 40000 | 29490.51 |
| 41 | 2025-01-02 | 2.811 | 41000 | 37042.53 |
| 42 | 2025-02-03 | 2.405 | 42000 | 32692.38 |
| 43 | 2025-03-03 | 2.045 | 43000 | 28798.72 |
| 44 | 2025-04-01 | 2.045 | 44000 | 29798.72 |
| 45 | 2025-05-01 | 2.728 | 45000 | 40751.06 |
| 46 | 2025-06-02 | 2.24 | 46000 | 34461.28 |
| 47 | 2025-07-01 | 2.535 | 47000 | 39999.71 |
| 48 | 2025-08-01 | 2.37 | 48000 | 38396.18 |
| 49 | 2025-09-02 | 1.975 | 49000 | 32996.81 |
| 50 | 2025-10-01 | 1.8 | 50000 | 31073.04 |
| 51 | 2025-11-03 | 1.73 | 51000 | 30864.65 |