总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-24 | 14.1 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 12.79 | 2000 | 1907.09 |
| 3 | 2021-01-04 | 13.75 | 3000 | 3050.24 |
| 4 | 2021-02-01 | 14.8 | 4000 | 4283.16 |
| 5 | 2021-03-01 | 11.39 | 5000 | 4296.30 |
| 6 | 2021-04-01 | 7.58 | 6000 | 3859.17 |
| 7 | 2021-05-03 | 7.4 | 7000 | 4767.53 |
| 8 | 2021-06-01 | 7.58 | 8000 | 5883.49 |
| 9 | 2021-07-01 | 9.52 | 9000 | 8389.30 |
| 10 | 2021-08-02 | 7.02 | 10000 | 7186.22 |
| 11 | 2021-09-01 | 6.26 | 11000 | 7408.23 |
| 12 | 2021-10-01 | 7.11 | 12000 | 9414.14 |
| 13 | 2021-11-01 | 7.13 | 13000 | 10440.62 |
| 14 | 2021-12-01 | 6.06 | 14000 | 9873.79 |
| 15 | 2022-01-03 | 4.89 | 15000 | 8967.47 |
| 16 | 2022-02-01 | 4.85 | 16000 | 9894.11 |
| 17 | 2022-03-01 | 7.3 | 17000 | 15892.17 |
| 18 | 2022-04-01 | 6.5 | 18000 | 15150.56 |
| 19 | 2022-05-02 | 4.27 | 19000 | 10952.76 |
| 20 | 2022-06-01 | 4.25 | 20000 | 11901.45 |
| 21 | 2022-07-01 | 4.8 | 21000 | 14441.64 |
| 22 | 2022-08-01 | 6.25 | 22000 | 19804.22 |
| 23 | 2022-09-01 | 6.7 | 23000 | 22230.13 |
| 24 | 2022-10-03 | 5.12 | 24000 | 17987.80 |
| 25 | 2022-11-01 | 4.91 | 25000 | 18250.02 |
| 26 | 2022-12-01 | 4.3 | 26000 | 16982.70 |
| 27 | 2023-01-03 | 4.69 | 27000 | 19523.00 |
| 28 | 2023-02-01 | 3.81 | 28000 | 16859.83 |
| 29 | 2023-03-01 | 4.141 | 29000 | 19324.56 |
| 30 | 2023-04-03 | 3.99 | 30000 | 19619.89 |
| 31 | 2023-05-01 | 3.93 | 31000 | 20324.86 |
| 32 | 2023-06-01 | 4.146 | 32000 | 22441.95 |
| 33 | 2023-07-03 | 3.74 | 33000 | 21244.31 |
| 34 | 2023-08-01 | 3.865 | 34000 | 22954.34 |
| 35 | 2023-09-01 | 3.8 | 35000 | 23568.31 |
| 36 | 2023-10-02 | 2.25 | 36000 | 14954.92 |
| 37 | 2023-11-01 | 1.92 | 37000 | 13761.53 |
| 38 | 2023-12-01 | 1.3 | 38000 | 10317.70 |
| 39 | 2024-01-02 | 1.045 | 39000 | 9293.85 |
| 40 | 2024-02-01 | 0.754 | 40000 | 7705.80 |
| 41 | 2024-03-01 | 0.78 | 41000 | 8971.52 |
| 42 | 2024-04-01 | 0.608 | 42000 | 7993.18 |
| 43 | 2024-05-01 | 0.628 | 43000 | 9256.12 |
| 44 | 2024-06-03 | 0.627 | 44000 | 10241.38 |
| 45 | 2024-07-01 | 0.5 | 45000 | 9166.97 |
| 46 | 2024-08-01 | 0.404 | 46000 | 8406.91 |
| 47 | 2024-09-03 | 0.157 | 47000 | 4267.04 |
| 48 | 2024-10-01 | 0.037 | 48000 | 2005.61 |
| 49 | 2024-11-01 | 0.024 | 49000 | 2300.94 |
| 50 | 2024-12-02 | 0.015 | 50000 | 2438.08 |
| 51 | 2025-01-02 | 0.011 | 51000 | 2787.93 |
| 52 | 2025-02-03 | 0.009 | 52000 | 3281.03 |
| 53 | 2025-03-03 | 0.005 | 53000 | 2822.80 |
| 54 | 2025-04-01 | 0.003 | 54000 | 2693.68 |
| 55 | 2025-05-01 | 0.005 | 55000 | 5489.46 |
| 56 | 2025-06-02 | 0.006 | 56000 | 7587.36 |
| 57 | 2025-07-01 | 0.006 | 57000 | 8587.36 |
| 58 | 2025-08-01 | 0.004 | 58000 | 6724.90 |
| 59 | 2025-09-02 | 0.001 | 59000 | 2681.23 |
| 60 | 2025-10-01 | 0.001 | 60000 | 3681.23 |
| 61 | 2025-11-03 | 0.001 | 61000 | 4681.23 |