总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-09 | 28.01 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 29.95 | 2000 | 2069.26 |
| 3 | 2020-12-01 | 33 | 3000 | 3279.99 |
| 4 | 2021-01-04 | 33.17 | 4000 | 4296.88 |
| 5 | 2021-02-01 | 33.03 | 5000 | 5278.75 |
| 6 | 2021-03-01 | 32.26 | 6000 | 6155.69 |
| 7 | 2021-04-01 | 31.05 | 7000 | 6924.80 |
| 8 | 2021-05-03 | 31.78 | 8000 | 8087.61 |
| 9 | 2021-06-01 | 35.09 | 9000 | 9929.96 |
| 10 | 2021-07-01 | 32.505 | 10000 | 10198.44 |
| 11 | 2021-08-02 | 32.325 | 11000 | 11141.97 |
| 12 | 2021-09-01 | 36.72 | 12000 | 13656.86 |
| 13 | 2021-10-01 | 34.07 | 13000 | 13671.28 |
| 14 | 2021-11-01 | 34.13 | 14000 | 14695.35 |
| 15 | 2021-12-01 | 30.475 | 15000 | 14121.62 |
| 16 | 2022-01-03 | 30.605 | 16000 | 15181.86 |
| 17 | 2022-02-01 | 28.085 | 17000 | 14931.79 |
| 18 | 2022-03-01 | 23.525 | 18000 | 13507.40 |
| 19 | 2022-04-01 | 25.15 | 19000 | 15440.43 |
| 20 | 2022-05-02 | 25.72 | 20000 | 16790.38 |
| 21 | 2022-06-01 | 27.185 | 21000 | 18746.75 |
| 22 | 2022-07-01 | 23.125 | 22000 | 16946.98 |
| 23 | 2022-08-01 | 26.02 | 23000 | 20068.56 |
| 24 | 2022-09-01 | 22.24 | 24000 | 18153.14 |
| 25 | 2022-10-03 | 17.635 | 25000 | 15394.36 |
| 26 | 2022-11-01 | 19.72 | 26000 | 18214.45 |
| 27 | 2022-12-01 | 19.535 | 27000 | 19043.57 |
| 28 | 2023-01-03 | 19.795 | 28000 | 20297.03 |
| 29 | 2023-02-01 | 23.75 | 29000 | 25352.34 |
| 30 | 2023-03-01 | 26.9 | 30000 | 29714.86 |
| 31 | 2023-04-03 | 27.415 | 31000 | 31283.75 |
| 32 | 2023-05-01 | 27.59 | 32000 | 32483.44 |
| 33 | 2023-06-01 | 29.915 | 33000 | 36220.81 |
| 34 | 2023-07-03 | 32.115 | 34000 | 39884.55 |
| 35 | 2023-08-01 | 31.23 | 35000 | 39785.45 |
| 36 | 2023-09-01 | 32.035 | 36000 | 41810.98 |
| 37 | 2023-10-02 | 30.77 | 37000 | 41159.94 |
| 38 | 2023-11-01 | 29.895 | 38000 | 40989.49 |
| 39 | 2023-12-01 | 34.605 | 39000 | 48447.44 |
| 40 | 2024-01-02 | 34.305 | 40000 | 49027.43 |
| 41 | 2024-02-01 | 35.985 | 41000 | 52428.43 |
| 42 | 2024-03-01 | 43.375 | 42000 | 64195.30 |
| 43 | 2024-04-01 | 45.58 | 43000 | 68458.72 |
| 44 | 2024-05-01 | 40.93 | 44000 | 62474.67 |
| 45 | 2024-06-03 | 39.74 | 45000 | 61658.28 |
| 46 | 2024-07-01 | 38.206 | 46000 | 60278.21 |
| 47 | 2024-08-01 | 35.58 | 47000 | 57135.13 |
| 48 | 2024-09-03 | 34.115 | 48000 | 55782.60 |
| 49 | 2024-10-01 | 33.879 | 49000 | 56396.71 |
| 50 | 2024-11-01 | 37.325 | 50000 | 63133.10 |
| 51 | 2024-12-02 | 39.685 | 51000 | 68124.90 |
| 52 | 2025-01-02 | 36.455 | 52000 | 63580.15 |
| 53 | 2025-02-03 | 38.325 | 53000 | 67841.57 |
| 54 | 2025-03-03 | 36.585 | 54000 | 65761.48 |
| 55 | 2025-04-01 | 33.3 | 55000 | 60856.70 |
| 56 | 2025-05-01 | 32.6 | 56000 | 60577.43 |
| 57 | 2025-06-02 | 36.04 | 57000 | 67969.65 |
| 58 | 2025-07-01 | 37.915 | 58000 | 72505.80 |
| 59 | 2025-08-01 | 40.765 | 59000 | 78955.93 |
| 60 | 2025-09-02 | 42.805 | 60000 | 83907.12 |
| 61 | 2025-10-01 | 42.215 | 61000 | 83750.59 |
| 62 | 2025-11-03 | 38.33 | 62000 | 77043.11 |