总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-05 | 37 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 47.99 | 2000 | 2297.03 |
| 3 | 2021-04-01 | 38.59 | 3000 | 2847.10 |
| 4 | 2021-05-03 | 29.02 | 4000 | 3141.04 |
| 5 | 2021-06-01 | 20.59 | 5000 | 3228.60 |
| 6 | 2021-07-01 | 19.94 | 6000 | 4126.68 |
| 7 | 2021-08-02 | 12.51 | 7000 | 3589.01 |
| 8 | 2021-09-01 | 14.85 | 8000 | 5260.33 |
| 9 | 2021-10-01 | 15.4 | 9000 | 6455.16 |
| 10 | 2021-11-01 | 16.27 | 10000 | 7819.83 |
| 11 | 2021-12-01 | 11.31 | 11000 | 6435.91 |
| 12 | 2022-01-03 | 12.26 | 12000 | 7976.51 |
| 13 | 2022-02-01 | 8.66 | 13000 | 6634.30 |
| 14 | 2022-03-01 | 8.97 | 14000 | 7871.79 |
| 15 | 2022-04-01 | 6.33 | 15000 | 6555.01 |
| 16 | 2022-05-02 | 5.89 | 16000 | 7099.37 |
| 17 | 2022-06-01 | 4.05 | 17000 | 5881.57 |
| 18 | 2022-07-01 | 4.82 | 18000 | 7999.79 |
| 19 | 2022-08-01 | 4.8 | 19000 | 8966.60 |
| 20 | 2022-09-01 | 5.36 | 20000 | 11012.70 |
| 21 | 2022-10-03 | 3.94 | 21000 | 9095.16 |
| 22 | 2022-11-01 | 4.76 | 22000 | 11988.06 |
| 23 | 2022-12-01 | 4.7 | 23000 | 12836.95 |
| 24 | 2023-01-03 | 6.72 | 24000 | 19354.11 |
| 25 | 2023-02-01 | 5.27 | 25000 | 16178.00 |
| 26 | 2023-03-01 | 5.51 | 26000 | 17914.75 |
| 27 | 2023-04-03 | 5.25 | 27000 | 18069.41 |
| 28 | 2023-05-01 | 4.29 | 28000 | 15765.29 |
| 29 | 2023-06-01 | 4.745 | 29000 | 18437.37 |
| 30 | 2023-07-03 | 2.96 | 30000 | 12501.50 |
| 31 | 2023-08-01 | 3.16 | 31000 | 14346.19 |
| 32 | 2023-09-01 | 2.68 | 32000 | 13167.03 |
| 33 | 2023-10-02 | 1.95 | 33000 | 10580.48 |
| 34 | 2023-11-01 | 1.655 | 34000 | 9979.85 |
| 35 | 2023-12-01 | 1.92 | 35000 | 12577.83 |
| 36 | 2024-01-02 | 2.23 | 36000 | 15608.62 |
| 37 | 2024-02-01 | 2.35 | 37000 | 17448.55 |
| 38 | 2024-03-01 | 2.26 | 38000 | 17780.31 |
| 39 | 2024-04-01 | 2.2 | 39000 | 18308.26 |
| 40 | 2024-05-01 | 1.77 | 40000 | 15729.83 |
| 41 | 2024-06-03 | 1.43 | 41000 | 13708.28 |
| 42 | 2024-07-01 | 0.989 | 42000 | 10480.76 |
| 43 | 2024-08-01 | 0.926 | 43000 | 10813.13 |
| 44 | 2024-09-03 | 0.831 | 44000 | 10703.79 |
| 45 | 2024-10-01 | 0.643 | 45000 | 9282.24 |
| 46 | 2024-11-01 | 0.8 | 46000 | 12548.66 |
| 47 | 2024-12-02 | 0.854 | 47000 | 14395.70 |
| 48 | 2025-01-02 | 1.11 | 48000 | 19711.03 |
| 49 | 2025-02-03 | 1.33 | 49000 | 24617.72 |
| 50 | 2025-03-03 | 0.97 | 50000 | 18954.28 |
| 51 | 2025-04-01 | 0.62 | 51000 | 13115.11 |
| 52 | 2025-05-01 | 0.663 | 52000 | 15024.70 |
| 53 | 2025-06-02 | 0.234 | 53000 | 6302.84 |
| 54 | 2025-07-01 | 1.43 | 54000 | 39517.33 |
| 55 | 2025-08-01 | 2.1 | 55000 | 59032.45 |
| 56 | 2025-09-02 | 2.035 | 56000 | 58205.25 |
| 57 | 2025-10-01 | 1.957 | 57000 | 56974.29 |
| 58 | 2025-11-03 | 1.119 | 58000 | 33577.53 |