总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-01 | 17.48 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 9.1 | 2000 | 1520.59 |
| 3 | 2021-09-01 | 10.82 | 3000 | 2808.00 |
| 4 | 2021-10-01 | 7.57 | 4000 | 2964.56 |
| 5 | 2021-11-01 | 13.354 | 5000 | 6229.70 |
| 6 | 2021-12-01 | 12.36 | 6000 | 6765.99 |
| 7 | 2022-01-03 | 10.7 | 7000 | 6857.29 |
| 8 | 2022-02-01 | 9.69 | 8000 | 7210.01 |
| 9 | 2022-03-01 | 7.275 | 9000 | 6413.09 |
| 10 | 2022-04-01 | 6.21 | 10000 | 6474.27 |
| 11 | 2022-05-02 | 4.34 | 11000 | 5524.69 |
| 12 | 2022-06-01 | 4.77 | 12000 | 7072.07 |
| 13 | 2022-07-01 | 4.135 | 13000 | 7130.61 |
| 14 | 2022-08-01 | 4.57 | 14000 | 8880.74 |
| 15 | 2022-09-01 | 5.34 | 15000 | 11377.06 |
| 16 | 2022-10-03 | 5.51 | 16000 | 12739.25 |
| 17 | 2022-11-01 | 4.57 | 17000 | 11565.95 |
| 18 | 2022-12-01 | 4.87 | 18000 | 13325.20 |
| 19 | 2023-01-03 | 2.87 | 19000 | 8852.84 |
| 20 | 2023-02-01 | 4.62 | 20000 | 15250.91 |
| 21 | 2023-03-01 | 3.885 | 21000 | 13824.63 |
| 22 | 2023-04-03 | 4.1 | 22000 | 15589.70 |
| 23 | 2023-05-01 | 4.21 | 23000 | 17007.96 |
| 24 | 2023-06-01 | 5.25 | 24000 | 22209.45 |
| 25 | 2023-07-03 | 3.71 | 25000 | 16694.68 |
| 26 | 2023-08-01 | 3.64 | 26000 | 17379.69 |
| 27 | 2023-09-01 | 3.24 | 27000 | 16469.83 |
| 28 | 2023-10-02 | 1.55 | 28000 | 8879.09 |
| 29 | 2023-11-01 | 1.06 | 29000 | 7072.15 |
| 30 | 2023-12-01 | 1.35 | 30000 | 10006.98 |
| 31 | 2024-01-02 | 1.17 | 31000 | 9672.72 |
| 32 | 2024-02-01 | 1.118 | 32000 | 10242.82 |
| 33 | 2024-03-01 | 1.44 | 33000 | 14192.90 |
| 34 | 2024-04-01 | 1.22 | 34000 | 13024.54 |
| 35 | 2024-05-01 | 1.15 | 35000 | 13277.23 |
| 36 | 2024-06-03 | 1.056 | 36000 | 13191.96 |
| 37 | 2024-07-01 | 1 | 37000 | 13492.39 |
| 38 | 2024-08-01 | 0.84 | 38000 | 12333.60 |
| 39 | 2024-09-03 | 0.92 | 39000 | 14508.23 |
| 40 | 2024-10-01 | 0.771 | 40000 | 13158.53 |
| 41 | 2024-11-01 | 0.7 | 41000 | 12946.78 |
| 42 | 2024-12-02 | 0.85 | 42000 | 16721.10 |
| 43 | 2025-01-02 | 2.785 | 43000 | 55786.18 |
| 44 | 2025-02-03 | 1.662 | 44000 | 34291.43 |
| 45 | 2025-03-03 | 1.215 | 45000 | 26068.64 |
| 46 | 2025-04-01 | 1.208 | 46000 | 26918.45 |
| 47 | 2025-05-01 | 1.153 | 47000 | 26692.86 |
| 48 | 2025-06-02 | 1.695 | 48000 | 40240.59 |
| 49 | 2025-07-01 | 1.3 | 49000 | 31862.99 |
| 50 | 2025-08-01 | 1.4 | 50000 | 35313.99 |
| 51 | 2025-09-02 | 1.47 | 51000 | 38079.69 |
| 52 | 2025-10-01 | 1.49 | 52000 | 39597.78 |
| 53 | 2025-11-03 | 1.56 | 53000 | 42458.08 |