总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-01-30 | 25.5 | 1000 | 1000.00 |
| 2 | 1998-02-02 | 31 | 2000 | 2215.69 |
| 3 | 1998-03-02 | 28.438 | 3000 | 3032.57 |
| 4 | 1998-04-01 | 48 | 4000 | 6118.62 |
| 5 | 1998-05-01 | 40 | 5000 | 6098.85 |
| 6 | 1998-06-01 | 29 | 6000 | 5421.67 |
| 7 | 1998-07-01 | 41.5 | 7000 | 8758.59 |
| 8 | 1998-08-03 | 30.25 | 8000 | 7384.28 |
| 9 | 1998-09-01 | 30 | 9000 | 8323.25 |
| 10 | 1998-10-01 | 27.625 | 10000 | 8664.33 |
| 11 | 1998-11-02 | 30 | 11000 | 10409.22 |
| 12 | 1998-12-01 | 38.125 | 12000 | 14228.39 |
| 13 | 1999-01-04 | 60 | 13000 | 23392.21 |
| 14 | 1999-02-01 | 91.25 | 14000 | 36575.66 |
| 15 | 1999-03-01 | 100.25 | 15000 | 41183.12 |
| 16 | 1999-04-01 | 149.75 | 16000 | 62517.93 |
| 17 | 1999-05-03 | 111.875 | 17000 | 47705.80 |
| 18 | 1999-06-01 | 112 | 18000 | 48759.10 |
| 19 | 1999-07-01 | 165.125 | 19000 | 72887.02 |
| 20 | 1999-08-02 | 144 | 20000 | 64562.34 |
| 21 | 1999-09-01 | 215.875 | 21000 | 97787.46 |
| 22 | 1999-10-01 | 208.688 | 22000 | 95531.88 |
| 23 | 1999-11-01 | 263.125 | 23000 | 121451.71 |
| 24 | 1999-12-01 | 366 | 24000 | 169936.16 |
| 25 | 2000-01-03 | 760.5 | 25000 | 354105.05 |
| 26 | 2000-02-01 | 677.75 | 26000 | 316574.88 |
| 27 | 2000-03-01 | 1004.5 | 27000 | 470198.78 |
| 28 | 2000-04-03 | 466.5 | 28000 | 219365.09 |
| 29 | 2000-05-01 | 544 | 29000 | 256808.37 |
| 30 | 2000-06-01 | 618.25 | 30000 | 292859.89 |
| 31 | 2000-07-03 | 733.5 | 31000 | 348452.85 |
| 32 | 2000-08-01 | 605 | 32000 | 288408.28 |
| 33 | 2000-09-01 | 743.75 | 33000 | 355551.51 |
| 34 | 2000-10-02 | 767.5 | 34000 | 367905.25 |
| 35 | 2000-11-01 | 509.25 | 35000 | 245111.72 |
| 36 | 2000-12-01 | 339.5 | 36000 | 164407.82 |
| 37 | 2001-01-02 | 247.25 | 37000 | 120734.41 |
| 38 | 2001-02-01 | 300 | 38000 | 147492.71 |
| 39 | 2001-03-01 | 216 | 39000 | 107194.75 |
| 40 | 2001-04-02 | 143 | 40000 | 71966.90 |
| 41 | 2001-05-01 | 210.2 | 41000 | 106786.31 |
| 42 | 2001-06-01 | 224.96 | 42000 | 115284.72 |
| 43 | 2001-07-02 | 242 | 43000 | 125017.16 |
| 44 | 2001-08-01 | 223.76 | 44000 | 116594.38 |
| 45 | 2001-09-04 | 153.76 | 45000 | 81119.56 |
| 46 | 2001-10-01 | 169 | 46000 | 90159.76 |
| 47 | 2001-11-01 | 147.76 | 47000 | 79828.44 |
| 48 | 2001-12-03 | 146.92 | 48000 | 80374.63 |
| 49 | 2002-01-02 | 152.24 | 49000 | 84285.01 |
| 50 | 2002-02-01 | 124 | 50000 | 69650.43 |
| 51 | 2002-03-01 | 107.44 | 51000 | 61348.72 |
| 52 | 2002-04-01 | 108 | 52000 | 62668.49 |
| 53 | 2002-05-01 | 36.16 | 53000 | 21982.34 |
| 54 | 2002-06-03 | 37.08 | 54000 | 23541.62 |
| 55 | 2002-07-01 | 27.68 | 55000 | 18573.68 |
| 56 | 2002-08-01 | 24.56 | 56000 | 17480.12 |
| 57 | 2002-09-03 | 26.12 | 57000 | 19590.42 |
| 58 | 2002-10-01 | 20.8 | 58000 | 16600.33 |
| 59 | 2002-11-01 | 33.04 | 59000 | 27368.99 |
| 60 | 2002-12-02 | 39.32 | 60000 | 33571.08 |
| 61 | 2003-01-02 | 33.92 | 61000 | 29960.61 |
| 62 | 2003-02-03 | 33.56 | 62000 | 30642.63 |
| 63 | 2003-03-03 | 30.6 | 63000 | 28939.94 |
| 64 | 2003-04-01 | 34.52 | 64000 | 33647.28 |
| 65 | 2003-05-01 | 46.4 | 65000 | 46226.94 |
| 66 | 2003-06-02 | 59.16 | 66000 | 59939.35 |
| 67 | 2003-07-01 | 56.92 | 67000 | 58669.84 |
| 68 | 2003-08-01 | 51.76 | 68000 | 54351.21 |
| 69 | 2003-09-02 | 61.36 | 69000 | 65431.81 |
| 70 | 2003-10-01 | 54.28 | 70000 | 58881.98 |
| 71 | 2003-11-03 | 68.2 | 71000 | 74982.15 |
| 72 | 2003-12-01 | 65.72 | 72000 | 73255.53 |
| 73 | 2004-01-02 | 65.36 | 73000 | 73854.25 |
| 74 | 2004-02-02 | 70.44 | 74000 | 80594.45 |
| 75 | 2004-03-01 | 69.68 | 75000 | 80724.89 |
| 76 | 2004-04-01 | 65.56 | 76000 | 76951.84 |
| 77 | 2004-05-03 | 67.48 | 77000 | 80205.46 |
| 78 | 2004-06-01 | 71.72 | 78000 | 86245.04 |
| 79 | 2004-07-01 | 76.96 | 79000 | 93546.27 |
| 80 | 2004-08-02 | 70.44 | 80000 | 86621.09 |
| 81 | 2004-09-01 | 71.8 | 81000 | 89293.50 |
| 82 | 2004-10-01 | 83.92 | 82000 | 105366.45 |
| 83 | 2004-11-01 | 106.32 | 83000 | 134490.95 |
| 84 | 2004-12-01 | 138.08 | 84000 | 175666.20 |
| 85 | 2005-01-03 | 130.24 | 85000 | 166692.11 |
| 86 | 2005-02-01 | 102.08 | 86000 | 131650.57 |
| 87 | 2005-03-01 | 112.76 | 87000 | 146424.36 |
| 88 | 2005-04-01 | 111.68 | 88000 | 146021.92 |
| 89 | 2005-05-02 | 106 | 89000 | 139595.31 |
| 90 | 2005-06-01 | 129.6 | 90000 | 171675.02 |
| 91 | 2005-07-01 | 114.12 | 91000 | 152169.39 |
| 92 | 2005-08-01 | 105.36 | 92000 | 141488.67 |
| 93 | 2005-09-01 | 86.68 | 93000 | 117403.17 |
| 94 | 2005-10-03 | 88 | 94000 | 120191.03 |
| 95 | 2005-11-01 | 93.84 | 95000 | 129167.35 |
| 96 | 2005-12-01 | 90.68 | 96000 | 125817.72 |
| 97 | 2006-01-03 | 86.24 | 97000 | 120657.26 |
| 98 | 2006-02-01 | 95.64 | 98000 | 134808.68 |
| 99 | 2006-03-01 | 95.24 | 99000 | 135244.86 |
| 100 | 2006-04-03 | 95.04 | 100000 | 135960.85 |
| 101 | 2006-05-01 | 93.76 | 101000 | 135129.73 |
| 102 | 2006-06-01 | 91.2 | 102000 | 132440.18 |
| 103 | 2006-07-03 | 92.12 | 103000 | 134776.20 |
| 104 | 2006-08-01 | 71.76 | 104000 | 105988.50 |
| 105 | 2006-09-01 | 81.08 | 105000 | 120754.00 |
| 106 | 2006-10-02 | 82.56 | 106000 | 123958.20 |
| 107 | 2006-11-01 | 82.96 | 107000 | 125558.77 |
| 108 | 2006-12-01 | 100.96 | 108000 | 153801.51 |
| 109 | 2007-01-03 | 96.28 | 109000 | 147672.04 |
| 110 | 2007-02-01 | 103.96 | 110000 | 160451.45 |
| 111 | 2007-03-01 | 98.76 | 111000 | 153425.79 |
| 112 | 2007-04-02 | 100.64 | 112000 | 157346.41 |
| 113 | 2007-05-01 | 107.12 | 113000 | 168477.62 |
| 114 | 2007-06-01 | 121.44 | 114000 | 192000.02 |
| 115 | 2007-07-02 | 129.04 | 115000 | 205015.83 |
| 116 | 2007-08-01 | 114.84 | 116000 | 183455.19 |
| 117 | 2007-09-04 | 134.32 | 117000 | 215574.20 |
| 118 | 2007-10-01 | 135.88 | 118000 | 219077.89 |
| 119 | 2007-11-01 | 129.04 | 119000 | 209049.83 |
| 120 | 2007-12-03 | 158.28 | 120000 | 257419.77 |
| 121 | 2008-01-02 | 148.68 | 121000 | 242806.74 |
| 122 | 2008-02-01 | 143.4 | 122000 | 235184.07 |
| 123 | 2008-03-03 | 139.48 | 123000 | 229755.05 |
| 124 | 2008-04-01 | 137.56 | 124000 | 227592.37 |
| 125 | 2008-05-01 | 147.36 | 125000 | 244806.43 |
| 126 | 2008-06-02 | 157.48 | 126000 | 262618.60 |
| 127 | 2008-07-01 | 154.32 | 127000 | 258348.88 |
| 128 | 2008-08-01 | 128.08 | 128000 | 215420.20 |
| 129 | 2008-09-02 | 125.56 | 129000 | 212181.76 |
| 130 | 2008-10-01 | 101.4 | 130000 | 172354.18 |
| 131 | 2008-11-03 | 82.16 | 131000 | 140651.08 |
| 132 | 2008-12-01 | 75.44 | 132000 | 130147.00 |
| 133 | 2009-01-02 | 82.48 | 133000 | 143292.21 |
| 134 | 2009-02-02 | 76 | 134000 | 133034.53 |
| 135 | 2009-03-02 | 75.84 | 135000 | 133754.46 |
| 136 | 2009-04-01 | 76.2 | 136000 | 135389.37 |
| 137 | 2009-05-01 | 85.16 | 137000 | 152309.17 |
| 138 | 2009-06-01 | 95.8 | 138000 | 172338.87 |
| 139 | 2009-07-01 | 74.04 | 139000 | 134193.84 |
| 140 | 2009-08-03 | 82.76 | 140000 | 150998.41 |
| 141 | 2009-09-01 | 83.28 | 141000 | 152947.17 |
| 142 | 2009-10-01 | 91.8 | 142000 | 169594.50 |
| 143 | 2009-11-02 | 92.56 | 143000 | 171998.55 |
| 144 | 2009-12-01 | 90.32 | 144000 | 168836.09 |
| 145 | 2010-01-04 | 98.96 | 145000 | 185986.93 |
| 146 | 2010-02-01 | 92.76 | 146000 | 175334.56 |
| 147 | 2010-03-01 | 101.76 | 147000 | 193346.32 |
| 148 | 2010-04-01 | 105.44 | 148000 | 201338.41 |
| 149 | 2010-05-03 | 110.84 | 149000 | 212649.74 |
| 150 | 2010-06-01 | 108.84 | 150000 | 209812.69 |
| 151 | 2010-07-01 | 105.16 | 151000 | 203718.69 |
| 152 | 2010-08-02 | 112 | 152000 | 217969.31 |
| 153 | 2010-09-01 | 118.32 | 153000 | 231269.01 |
| 154 | 2010-10-01 | 126.84 | 154000 | 248922.26 |
| 155 | 2010-11-01 | 137.72 | 155000 | 271274.15 |
| 156 | 2010-12-01 | 140.16 | 156000 | 277080.34 |
| 157 | 2011-01-03 | 145.64 | 157000 | 288913.68 |
| 158 | 2011-02-01 | 148.6 | 158000 | 295785.58 |
| 159 | 2011-03-01 | 152.2 | 159000 | 303951.32 |
| 160 | 2011-04-01 | 157.92 | 160000 | 316374.46 |
| 161 | 2011-05-02 | 160.56 | 161000 | 322663.39 |
| 162 | 2011-06-01 | 161.08 | 162000 | 324708.39 |
| 163 | 2011-07-01 | 158.52 | 163000 | 320547.89 |
| 164 | 2011-08-01 | 145.6 | 164000 | 295421.98 |
| 165 | 2011-09-01 | 146.16 | 165000 | 297558.22 |
| 166 | 2011-10-03 | 133.08 | 166000 | 271929.45 |
| 167 | 2011-11-01 | 149.48 | 167000 | 306440.44 |
| 168 | 2011-12-01 | 158.48 | 168000 | 325890.83 |
| 169 | 2012-01-03 | 166.28 | 169000 | 342930.38 |
| 170 | 2012-02-01 | 172.84 | 170000 | 357459.51 |
| 171 | 2012-03-01 | 171 | 171000 | 354654.11 |
| 172 | 2012-04-02 | 178 | 172000 | 370172.11 |
| 173 | 2012-05-01 | 188.48 | 173000 | 392966.51 |
| 174 | 2012-06-01 | 173.92 | 174000 | 363610.02 |
| 175 | 2012-07-02 | 196.52 | 175000 | 411859.25 |
| 176 | 2012-08-01 | 203 | 176000 | 426439.79 |
| 177 | 2012-09-04 | 215.4 | 177000 | 453488.33 |
| 178 | 2012-10-01 | 218.16 | 178000 | 460299.04 |
| 179 | 2012-11-01 | 187.6 | 179000 | 396820.04 |
| 180 | 2012-12-03 | 166.52 | 180000 | 353230.67 |
| 181 | 2013-01-02 | 182.4 | 181000 | 387916.13 |
| 182 | 2013-02-01 | 200.36 | 182000 | 427112.26 |
| 183 | 2013-03-01 | 207.68 | 183000 | 443716.48 |
| 184 | 2013-04-01 | 212.16 | 184000 | 454288.18 |
| 185 | 2013-05-01 | 208.04 | 185000 | 446466.21 |
| 186 | 2013-06-03 | 209.8 | 186000 | 451243.28 |
| 187 | 2013-07-01 | 202.64 | 187000 | 436843.37 |
| 188 | 2013-08-01 | 216.52 | 188000 | 467765.33 |
| 189 | 2013-09-03 | 217.24 | 189000 | 470320.80 |
| 190 | 2013-10-01 | 227.92 | 190000 | 494442.81 |
| 191 | 2013-11-01 | 239.76 | 191000 | 521128.15 |
| 192 | 2013-12-02 | 251.68 | 192000 | 548036.76 |
| 193 | 2014-01-02 | 263.08 | 193000 | 573860.42 |
| 194 | 2014-02-03 | 248.12 | 194000 | 542227.94 |
| 195 | 2014-03-03 | 243.76 | 195000 | 533699.84 |
| 196 | 2014-04-01 | 238.8 | 196000 | 523840.18 |
| 197 | 2014-05-01 | 213.44 | 197000 | 469209.58 |
| 198 | 2014-06-02 | 222.88 | 198000 | 490961.73 |
| 199 | 2014-07-01 | 217.68 | 199000 | 480507.13 |
| 200 | 2014-08-01 | 235.8 | 200000 | 521505.24 |
| 201 | 2014-09-02 | 251.76 | 201000 | 557803.05 |
| 202 | 2014-10-01 | 240.24 | 202000 | 533279.17 |
| 203 | 2014-11-03 | 261.24 | 203000 | 580894.48 |
| 204 | 2014-12-01 | 257.84 | 204000 | 574334.23 |
| 205 | 2015-01-02 | 251.76 | 205000 | 561791.13 |
| 206 | 2015-02-02 | 243.84 | 206000 | 545118.01 |
| 207 | 2015-03-02 | 281.32 | 207000 | 629906.65 |
| 208 | 2015-04-01 | 289.28 | 208000 | 648729.97 |
| 209 | 2015-05-01 | 279.6 | 209000 | 628021.92 |
| 210 | 2015-06-01 | 276.04 | 210000 | 621025.65 |
| 211 | 2015-07-01 | 276.2 | 211000 | 622385.61 |
| 212 | 2015-08-03 | 305.52 | 212000 | 689454.93 |
| 213 | 2015-09-01 | 289.24 | 213000 | 653716.49 |
| 214 | 2015-10-01 | 308.68 | 214000 | 698653.19 |
| 215 | 2015-11-02 | 349.88 | 215000 | 792903.51 |
| 216 | 2015-12-01 | 386.6 | 216000 | 877118.95 |
| 217 | 2016-01-04 | 358.8 | 217000 | 815046.25 |
| 218 | 2016-02-01 | 325.6 | 218000 | 740629.48 |
| 219 | 2016-03-01 | 372.52 | 219000 | 848356.56 |
| 220 | 2016-04-01 | 381.56 | 220000 | 869943.76 |
| 221 | 2016-05-02 | 375.52 | 221000 | 857172.76 |
| 222 | 2016-06-01 | 364.52 | 222000 | 833063.84 |
| 223 | 2016-07-01 | 364.28 | 223000 | 833515.36 |
| 224 | 2016-08-01 | 365.48 | 224000 | 837261.10 |
| 225 | 2016-09-01 | 322.24 | 225000 | 739204.60 |
| 226 | 2016-10-03 | 338.32 | 226000 | 777091.42 |
| 227 | 2016-11-01 | 355.36 | 227000 | 817230.81 |
| 228 | 2016-12-01 | 333.28 | 228000 | 767452.85 |
| 229 | 2017-01-03 | 332.24 | 229000 | 766058.01 |
| 230 | 2017-02-01 | 343.92 | 230000 | 793989.02 |
| 231 | 2017-03-01 | 359.48 | 231000 | 830911.52 |
| 232 | 2017-04-03 | 373.52 | 232000 | 864363.95 |
| 233 | 2017-05-01 | 381.96 | 233000 | 884894.98 |
| 234 | 2017-06-01 | 392.12 | 234000 | 909432.88 |
| 235 | 2017-07-03 | 398.6 | 235000 | 925461.76 |
| 236 | 2017-08-01 | 420.48 | 236000 | 977262.32 |
| 237 | 2017-09-01 | 438.76 | 237000 | 1020747.94 |
| 238 | 2017-10-02 | 448.96 | 238000 | 1045477.61 |
| 239 | 2017-11-01 | 458.44 | 239000 | 1068553.36 |
| 240 | 2017-12-01 | 482.84 | 240000 | 1126426.02 |
| 241 | 2018-01-02 | 460.88 | 241000 | 1076195.14 |
| 242 | 2018-02-01 | 481.72 | 242000 | 1125858.37 |
| 243 | 2018-03-01 | 483.08 | 243000 | 1130036.91 |
| 244 | 2018-04-02 | 485.96 | 244000 | 1137773.90 |
| 245 | 2018-05-01 | 494.76 | 245000 | 1159377.26 |
| 246 | 2018-06-01 | 553.28 | 246000 | 1297507.91 |
| 247 | 2018-07-02 | 583.88 | 247000 | 1370268.57 |
| 248 | 2018-08-01 | 615.24 | 248000 | 1444865.24 |
| 249 | 2018-09-04 | 659.96 | 249000 | 1550888.28 |
| 250 | 2018-10-01 | 662.72 | 250000 | 1558374.21 |
| 251 | 2018-11-01 | 586.2 | 251000 | 1379438.80 |
| 252 | 2018-12-03 | 660.08 | 252000 | 1554292.33 |
| 253 | 2019-01-02 | 614.04 | 253000 | 1446881.80 |
| 254 | 2019-02-01 | 705.08 | 254000 | 1662402.22 |
| 255 | 2019-03-01 | 745 | 255000 | 1757523.59 |
| 256 | 2019-04-01 | 766.84 | 256000 | 1810046.16 |
| 257 | 2019-05-01 | 800.76 | 257000 | 1891110.80 |
| 258 | 2019-06-03 | 780.32 | 258000 | 1843838.78 |
| 259 | 2019-07-01 | 868.16 | 259000 | 2052398.24 |
| 260 | 2019-08-01 | 874.2 | 260000 | 2067677.27 |
| 261 | 2019-09-03 | 831.6 | 261000 | 1967918.81 |
| 262 | 2019-10-01 | 758.8 | 262000 | 1796643.09 |
| 263 | 2019-11-01 | 775.28 | 263000 | 1836663.48 |
| 264 | 2019-12-02 | 762.8 | 264000 | 1808097.96 |
| 265 | 2020-01-02 | 809.92 | 265000 | 1920788.54 |
| 266 | 2020-02-03 | 865.24 | 266000 | 2052984.24 |
| 267 | 2020-03-02 | 810.4 | 267000 | 1923863.52 |
| 268 | 2020-04-01 | 724.6 | 268000 | 1721177.08 |
| 269 | 2020-05-01 | 843.08 | 269000 | 2003608.30 |
| 270 | 2020-06-01 | 898.84 | 270000 | 2137123.83 |
| 271 | 2020-07-01 | 864.44 | 271000 | 2056332.79 |
| 272 | 2020-08-03 | 871.92 | 272000 | 2075126.24 |
| 273 | 2020-09-01 | 886.64 | 273000 | 2111159.11 |
| 274 | 2020-10-01 | 851.48 | 274000 | 2028440.40 |
| 275 | 2020-11-02 | 779.36 | 275000 | 1857632.35 |
| 276 | 2020-12-01 | 826 | 276000 | 1969800.45 |
| 277 | 2021-01-04 | 876.88 | 277000 | 2092136.34 |
| 278 | 2021-02-01 | 817.52 | 278000 | 1951510.11 |
| 279 | 2021-03-01 | 806.68 | 279000 | 1926633.83 |
| 280 | 2021-04-01 | 830.6 | 280000 | 1984763.16 |
| 281 | 2021-05-03 | 907.84 | 281000 | 2170332.27 |
| 282 | 2021-06-01 | 891.08 | 282000 | 2131264.89 |
| 283 | 2021-07-01 | 939.76 | 283000 | 2248696.61 |
| 284 | 2021-08-02 | 888.28 | 284000 | 2126513.14 |
| 285 | 2021-09-01 | 897.16 | 285000 | 2148771.56 |
| 286 | 2021-10-01 | 850.08 | 286000 | 2037011.11 |
| 287 | 2021-11-01 | 914.92 | 287000 | 2193384.49 |
| 288 | 2021-12-01 | 976.28 | 288000 | 2341485.96 |
| 289 | 2022-01-03 | 1031.44 | 289000 | 2474780.35 |
| 290 | 2022-02-01 | 890.4 | 290000 | 2137376.73 |
| 291 | 2022-03-01 | 887 | 291000 | 2130215.14 |
| 292 | 2022-04-01 | 924.08 | 292000 | 2220266.30 |
| 293 | 2022-05-02 | 722.84 | 293000 | 1737751.46 |
| 294 | 2022-06-01 | 720.4 | 294000 | 1732885.56 |
| 295 | 2022-07-01 | 706.04 | 295000 | 1699343.31 |
| 296 | 2022-08-01 | 795.68 | 296000 | 1916094.73 |
| 297 | 2022-09-01 | 752.76 | 297000 | 1813738.12 |
| 298 | 2022-10-03 | 739.92 | 298000 | 1783800.77 |
| 299 | 2022-11-01 | 810.8 | 299000 | 1955678.43 |
| 300 | 2022-12-01 | 841.56 | 300000 | 2030872.65 |
| 301 | 2023-01-03 | 830.84 | 301000 | 2006002.89 |
| 302 | 2023-02-01 | 905.56 | 302000 | 2187408.91 |
| 303 | 2023-03-01 | 808.04 | 303000 | 1952846.25 |
| 304 | 2023-04-03 | 876.44 | 304000 | 2119153.27 |
| 305 | 2023-05-01 | 900.48 | 305000 | 2178279.83 |
| 306 | 2023-06-01 | 915.92 | 306000 | 2216629.52 |
| 307 | 2023-07-03 | 914.64 | 307000 | 2214531.77 |
| 308 | 2023-08-01 | 868.64 | 308000 | 2104156.30 |
| 309 | 2023-09-01 | 843.6 | 309000 | 2044500.48 |
| 310 | 2023-10-02 | 832.28 | 310000 | 2018065.98 |
| 311 | 2023-11-01 | 801.12 | 311000 | 1943510.95 |
| 312 | 2023-12-01 | 893.84 | 312000 | 2169448.96 |
| 313 | 2024-01-02 | 828.8 | 313000 | 2012589.65 |
| 314 | 2024-02-01 | 824.04 | 314000 | 2002030.86 |
| 315 | 2024-03-01 | 804.24 | 315000 | 1954926.14 |
| 316 | 2024-04-01 | 780.36 | 316000 | 1897879.25 |
| 317 | 2024-05-01 | 706.88 | 317000 | 1720171.77 |
| 318 | 2024-06-03 | 723 | 318000 | 1760399.32 |
| 319 | 2024-07-01 | 725.92 | 319000 | 1768509.09 |
| 320 | 2024-08-01 | 777 | 320000 | 1893951.79 |
| 321 | 2024-09-03 | 762.8 | 321000 | 1860339.03 |
| 322 | 2024-10-01 | 771.76 | 322000 | 1883190.94 |
| 323 | 2024-11-01 | 729.68 | 323000 | 1781510.48 |
| 324 | 2024-12-02 | 792.72 | 324000 | 1936422.36 |
| 325 | 2025-01-02 | 843.2 | 325000 | 2060732.73 |
| 326 | 2025-02-03 | 887.08 | 326000 | 2168972.95 |
| 327 | 2025-03-03 | 983.28 | 327000 | 2405188.71 |
| 328 | 2025-04-01 | 1042.64 | 328000 | 2551388.45 |
| 329 | 2025-05-01 | 1141.58 | 329000 | 2794499.22 |
| 330 | 2025-06-02 | 1128.36 | 330000 | 2763137.69 |
| 331 | 2025-07-01 | 1182.36 | 331000 | 2896373.35 |
| 332 | 2025-08-01 | 1087.36 | 332000 | 2664656.19 |
| 333 | 2025-09-02 | 1122.08 | 333000 | 2750740.12 |
| 334 | 2025-10-01 | 1128.64 | 334000 | 2767821.73 |
| 335 | 2025-11-03 | 1007.72 | 335000 | 2472283.42 |