总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-15 | 7.56 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 7.4 | 2000 | 1978.84 |
| 3 | 2021-03-01 | 9.91 | 3000 | 3650.04 |
| 4 | 2021-04-01 | 7.49 | 4000 | 3758.71 |
| 5 | 2021-05-03 | 8.59 | 5000 | 5310.72 |
| 6 | 2021-06-01 | 6.96 | 6000 | 5302.98 |
| 7 | 2021-07-01 | 5.97 | 7000 | 5548.68 |
| 8 | 2021-08-02 | 4.8 | 8000 | 5461.25 |
| 9 | 2021-09-01 | 4.5 | 9000 | 6119.92 |
| 10 | 2021-10-01 | 4.062 | 10000 | 6524.25 |
| 11 | 2021-11-01 | 3.66 | 11000 | 6878.57 |
| 12 | 2021-12-01 | 2.52 | 12000 | 5736.06 |
| 13 | 2022-01-03 | 2.49 | 13000 | 6667.78 |
| 14 | 2022-02-01 | 2.14 | 14000 | 6730.54 |
| 15 | 2022-03-01 | 1.11 | 15000 | 4491.07 |
| 16 | 2022-04-01 | 1.54 | 16000 | 7230.86 |
| 17 | 2022-05-02 | 1 | 17000 | 5695.36 |
| 18 | 2022-06-01 | 0.7 | 18000 | 4986.75 |
| 19 | 2022-07-01 | 0.406 | 19000 | 3892.32 |
| 20 | 2022-08-01 | 0.383 | 20000 | 4671.82 |
| 21 | 2022-09-01 | 0.405 | 21000 | 5940.17 |
| 22 | 2022-10-03 | 0.182 | 22000 | 3669.41 |
| 23 | 2022-11-01 | 0.188 | 23000 | 4790.38 |
| 24 | 2022-12-01 | 0.124 | 24000 | 4159.61 |
| 25 | 2023-01-03 | 0.033 | 25000 | 2106.99 |
| 26 | 2023-02-01 | 0.111 | 26000 | 8087.16 |
| 27 | 2023-03-01 | 0.05 | 27000 | 4642.87 |
| 28 | 2023-04-03 | 0.037 | 28000 | 4435.72 |
| 29 | 2023-05-01 | 0.036 | 29000 | 5315.84 |
| 30 | 2023-06-01 | 0.038 | 30000 | 6611.16 |
| 31 | 2023-07-03 | 0.029 | 31000 | 6045.36 |
| 32 | 2023-08-01 | 0.031 | 32000 | 7462.28 |
| 33 | 2023-09-01 | 0.019 | 33000 | 5573.66 |
| 34 | 2023-10-02 | 0.014 | 34000 | 5106.90 |
| 35 | 2023-11-01 | 0.011 | 35000 | 5012.57 |
| 36 | 2023-12-01 | 0.012 | 36000 | 6468.26 |
| 37 | 2024-01-02 | 0.012 | 37000 | 7468.26 |
| 38 | 2024-02-01 | 0.009 | 38000 | 6601.19 |
| 39 | 2024-03-01 | 0.009 | 39000 | 7601.19 |
| 40 | 2024-04-01 | 0.008 | 40000 | 7756.61 |
| 41 | 2024-05-01 | 0.006 | 41000 | 6817.46 |
| 42 | 2024-06-03 | 0.005 | 42000 | 6681.22 |
| 43 | 2024-07-01 | 0.006 | 43000 | 9017.46 |
| 44 | 2024-08-01 | 0.006 | 44000 | 10017.46 |
| 45 | 2024-09-03 | 0.006 | 45000 | 11017.46 |
| 46 | 2024-10-01 | 0.005 | 46000 | 10181.22 |
| 47 | 2024-11-01 | 0.008 | 47000 | 17289.95 |
| 48 | 2024-12-02 | 0.008 | 48000 | 18289.95 |
| 49 | 2025-01-02 | 0.01 | 49000 | 23862.44 |
| 50 | 2025-02-03 | 0.009 | 50000 | 22476.19 |
| 51 | 2025-03-03 | 0.009 | 51000 | 23476.19 |
| 52 | 2025-04-01 | 0.009 | 52000 | 24476.19 |
| 53 | 2025-05-01 | 0.009 | 53000 | 25476.19 |
| 54 | 2025-06-02 | 0.009 | 54000 | 26476.19 |
| 55 | 2025-07-01 | 0.01 | 55000 | 30417.99 |
| 56 | 2025-08-01 | 0.01 | 56000 | 31417.99 |
| 57 | 2025-09-02 | 0.008 | 57000 | 26134.39 |
| 58 | 2025-10-01 | 0.009 | 58000 | 30401.19 |
| 59 | 2025-11-03 | 0.007 | 59000 | 24645.37 |