总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-10 | 15.15 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 14.91 | 2000 | 1984.16 |
| 3 | 2017-07-03 | 17.02 | 3000 | 3264.95 |
| 4 | 2017-08-01 | 16.61 | 4000 | 4186.30 |
| 5 | 2017-09-01 | 17.84 | 5000 | 5496.30 |
| 6 | 2017-10-02 | 18.9 | 6000 | 6822.87 |
| 7 | 2017-11-01 | 19.21 | 7000 | 7934.78 |
| 8 | 2017-12-01 | 18.73 | 8000 | 8736.52 |
| 9 | 2018-01-02 | 18.42 | 9000 | 9591.92 |
| 10 | 2018-02-01 | 19.64 | 10000 | 11227.22 |
| 11 | 2018-03-01 | 19.1 | 11000 | 11918.52 |
| 12 | 2018-04-02 | 20.35 | 12000 | 13698.53 |
| 13 | 2018-05-01 | 22.85 | 13000 | 16381.40 |
| 14 | 2018-06-01 | 24.34 | 14000 | 18449.59 |
| 15 | 2018-07-02 | 24.01 | 15000 | 19199.46 |
| 16 | 2018-08-01 | 22.72 | 16000 | 19167.92 |
| 17 | 2018-09-04 | 23.21 | 17000 | 20581.31 |
| 18 | 2018-10-01 | 25.25 | 18000 | 23390.26 |
| 19 | 2018-11-01 | 23.1 | 19000 | 22398.62 |
| 20 | 2018-12-03 | 23.78 | 20000 | 24057.97 |
| 21 | 2019-01-02 | 22.38 | 21000 | 23641.61 |
| 22 | 2019-02-01 | 25.07 | 22000 | 27483.25 |
| 23 | 2019-03-01 | 26.55 | 23000 | 30105.71 |
| 24 | 2019-04-01 | 26.155 | 24000 | 30657.81 |
| 25 | 2019-05-01 | 27.375 | 25000 | 33087.85 |
| 26 | 2019-06-03 | 23.885 | 26000 | 29869.52 |
| 27 | 2019-07-01 | 23.01 | 27000 | 29775.29 |
| 28 | 2019-08-01 | 21.8 | 28000 | 29209.53 |
| 29 | 2019-09-03 | 25.32 | 29000 | 34925.93 |
| 30 | 2019-10-01 | 26.875 | 30000 | 38070.87 |
| 31 | 2019-11-01 | 27.545 | 31000 | 40019.98 |
| 32 | 2019-12-02 | 26.835 | 32000 | 39988.43 |
| 33 | 2020-01-02 | 23.34 | 33000 | 35780.32 |
| 34 | 2020-02-03 | 23.07 | 34000 | 36366.41 |
| 35 | 2020-03-02 | 20.64 | 35000 | 33535.88 |
| 36 | 2020-04-01 | 15.965 | 36000 | 26939.94 |
| 37 | 2020-05-01 | 19.995 | 37000 | 34740.31 |
| 38 | 2020-06-01 | 21.565 | 38000 | 38468.10 |
| 39 | 2020-07-01 | 19.91 | 39000 | 36515.88 |
| 40 | 2020-08-03 | 19.54 | 40000 | 36837.28 |
| 41 | 2020-09-01 | 19.53 | 41000 | 37818.43 |
| 42 | 2020-10-01 | 18.795 | 42000 | 37395.16 |
| 43 | 2020-11-02 | 18.635 | 43000 | 38076.81 |
| 44 | 2020-12-01 | 19.685 | 44000 | 41222.28 |
| 45 | 2021-01-01 | 20.705 | 45000 | 44358.25 |
| 46 | 2021-02-01 | 21.4 | 46000 | 46847.22 |
| 47 | 2021-03-01 | 18.45 | 47000 | 41389.31 |
| 48 | 2021-04-01 | 18.91 | 48000 | 43421.23 |
| 49 | 2021-05-03 | 18 | 49000 | 42331.69 |
| 50 | 2021-06-01 | 17.645 | 50000 | 42496.81 |
| 51 | 2021-07-01 | 20.225 | 51000 | 49710.57 |
| 52 | 2021-08-02 | 20.305 | 52000 | 50907.20 |
| 53 | 2021-09-01 | 20.49 | 53000 | 52371.02 |
| 54 | 2021-10-01 | 18.34 | 54000 | 47875.77 |
| 55 | 2021-11-01 | 21.5 | 55000 | 57124.81 |
| 56 | 2021-12-01 | 22.035 | 56000 | 59546.29 |
| 57 | 2022-01-03 | 24.39 | 57000 | 66910.32 |
| 58 | 2022-02-01 | 23.28 | 58000 | 64865.20 |
| 59 | 2022-03-01 | 23.59 | 59000 | 66728.96 |
| 60 | 2022-04-01 | 25.25 | 60000 | 72424.60 |
| 61 | 2022-05-02 | 26.5 | 61000 | 77009.97 |
| 62 | 2022-06-01 | 27.71 | 62000 | 81526.28 |
| 63 | 2022-07-01 | 25.332 | 63000 | 75529.90 |
| 64 | 2022-08-01 | 27.352 | 64000 | 82552.74 |
| 65 | 2022-09-01 | 26.937 | 65000 | 82300.20 |
| 66 | 2022-10-03 | 23.651 | 66000 | 73260.54 |
| 67 | 2022-11-01 | 25.046 | 67000 | 78581.64 |
| 68 | 2022-12-01 | 26.706 | 68000 | 84789.88 |
| 69 | 2023-01-03 | 24.629 | 69000 | 79195.53 |
| 70 | 2023-02-01 | 25.564 | 70000 | 83202.06 |
| 71 | 2023-03-01 | 24.064 | 71000 | 79320.08 |
| 72 | 2023-04-03 | 26.262 | 72000 | 87565.15 |
| 73 | 2023-05-01 | 26.002 | 73000 | 87698.24 |
| 74 | 2023-06-01 | 27.212 | 74000 | 92779.26 |
| 75 | 2023-07-03 | 28.886 | 75000 | 99486.76 |
| 76 | 2023-08-01 | 30.651 | 76000 | 106565.63 |
| 77 | 2023-09-01 | 34.536 | 77000 | 121072.78 |
| 78 | 2023-10-02 | 35.502 | 78000 | 125459.28 |
| 79 | 2023-11-01 | 36.912 | 79000 | 131442.03 |
| 80 | 2023-12-01 | 39.252 | 80000 | 140774.67 |
| 81 | 2024-01-02 | 41.252 | 81000 | 148947.53 |
| 82 | 2024-02-01 | 46.445 | 82000 | 168697.76 |
| 83 | 2024-03-01 | 57.675 | 83000 | 210487.43 |
| 84 | 2024-04-01 | 74.93 | 84000 | 274460.30 |
| 85 | 2024-05-01 | 80.255 | 85000 | 294965.19 |
| 86 | 2024-06-03 | 96.69 | 86000 | 356369.56 |
| 87 | 2024-07-01 | 90.968 | 87000 | 336280.03 |
| 88 | 2024-08-01 | 79.618 | 88000 | 295322.66 |
| 89 | 2024-09-03 | 79.358 | 89000 | 295358.25 |
| 90 | 2024-10-01 | 126.408 | 90000 | 471471.11 |
| 91 | 2024-11-01 | 123.348 | 91000 | 461058.05 |
| 92 | 2024-12-02 | 157.998 | 92000 | 591575.04 |
| 93 | 2025-01-02 | 153.715 | 93000 | 576538.66 |
| 94 | 2025-02-03 | 172.615 | 94000 | 648426.87 |
| 95 | 2025-03-03 | 128.06 | 95000 | 482056.37 |
| 96 | 2025-04-01 | 126.524 | 96000 | 477274.40 |
| 97 | 2025-05-01 | 141.574 | 97000 | 535046.08 |
| 98 | 2025-06-02 | 171.774 | 98000 | 650179.97 |
| 99 | 2025-07-01 | 189.619 | 99000 | 718724.89 |
| 100 | 2025-08-01 | 212.599 | 100000 | 806827.44 |
| 101 | 2025-09-02 | 190.309 | 101000 | 723235.40 |
| 102 | 2025-10-01 | 206.25 | 102000 | 784816.32 |
| 103 | 2025-11-03 | 197.765 | 103000 | 753529.45 |