总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-03 | 655 | 1000 | 1000.00 |
| 2 | 2018-10-02 | 650 | 2000 | 1992.37 |
| 3 | 2018-11-13 | 597 | 3000 | 2829.91 |
| 4 | 2018-12-27 | 592 | 4000 | 3806.21 |
| 5 | 2019-01-04 | 592 | 5000 | 4806.21 |
| 6 | 2019-02-04 | 596 | 6000 | 5838.69 |
| 7 | 2019-03-04 | 596 | 7000 | 6838.69 |
| 8 | 2019-04-05 | 590 | 8000 | 7769.84 |
| 9 | 2019-05-02 | 598 | 9000 | 8875.19 |
| 10 | 2019-06-05 | 614 | 10000 | 10112.66 |
| 11 | 2019-07-04 | 609 | 11000 | 11030.31 |
| 12 | 2019-09-02 | 623 | 12000 | 12283.88 |
| 13 | 2019-10-01 | 592 | 13000 | 12672.64 |
| 14 | 2019-11-07 | 570 | 14000 | 13201.70 |
| 15 | 2019-12-04 | 524 | 15000 | 13136.30 |
| 16 | 2020-01-08 | 554 | 16000 | 14888.38 |
| 17 | 2020-02-04 | 550 | 17000 | 15780.88 |
| 18 | 2020-03-04 | 535 | 18000 | 16350.49 |
| 19 | 2020-04-01 | 378 | 19000 | 12552.31 |
| 20 | 2020-05-06 | 330 | 20000 | 11958.37 |
| 21 | 2020-06-05 | 430 | 21000 | 16582.11 |
| 22 | 2020-07-03 | 400 | 22000 | 16425.22 |
| 23 | 2020-08-06 | 407 | 23000 | 17712.66 |
| 24 | 2020-09-22 | 382.5 | 24000 | 17646.42 |
| 25 | 2020-10-07 | 365 | 25000 | 17839.07 |
| 26 | 2020-11-09 | 365 | 26000 | 18839.07 |
| 27 | 2020-12-01 | 445 | 27000 | 23968.18 |
| 28 | 2021-01-11 | 496.5 | 28000 | 27742.02 |
| 29 | 2021-02-02 | 508 | 29000 | 29384.59 |
| 30 | 2021-03-11 | 525 | 30000 | 31367.93 |
| 31 | 2021-04-08 | 507.5 | 31000 | 31322.33 |
| 32 | 2021-05-04 | 532.5 | 32000 | 33865.31 |
| 33 | 2021-06-04 | 520 | 33000 | 34070.35 |
| 34 | 2021-07-12 | 520 | 34000 | 35070.35 |
| 35 | 2021-08-04 | 522.5 | 35000 | 36238.95 |
| 36 | 2021-09-01 | 525 | 36000 | 37412.34 |
| 37 | 2021-10-12 | 530 | 37000 | 38768.65 |
| 38 | 2021-11-02 | 530 | 38000 | 39768.65 |
| 39 | 2021-12-02 | 530 | 39000 | 40768.65 |
| 40 | 2022-01-04 | 520 | 40000 | 40999.43 |
| 41 | 2022-02-09 | 520 | 41000 | 41999.43 |
| 42 | 2022-03-03 | 497 | 42000 | 41141.77 |
| 43 | 2022-04-08 | 488.5 | 43000 | 41438.13 |
| 44 | 2022-05-05 | 497.5 | 44000 | 43201.58 |
| 45 | 2022-06-06 | 497.5 | 45000 | 44201.58 |
| 46 | 2022-07-05 | 476 | 46000 | 43291.36 |
| 47 | 2022-08-01 | 454 | 47000 | 42290.50 |
| 48 | 2022-09-05 | 440 | 48000 | 41986.39 |
| 49 | 2022-10-03 | 425 | 49000 | 41555.03 |
| 50 | 2022-11-10 | 426 | 50000 | 42652.81 |
| 51 | 2022-12-12 | 423 | 51000 | 43352.44 |
| 52 | 2023-01-11 | 462 | 52000 | 48349.47 |
| 53 | 2023-02-13 | 476 | 53000 | 50814.61 |
| 54 | 2023-03-06 | 476 | 54000 | 51814.61 |
| 55 | 2023-04-03 | 441 | 55000 | 49004.71 |
| 56 | 2023-05-02 | 440 | 56000 | 49893.59 |
| 57 | 2023-06-06 | 437 | 57000 | 50553.40 |
| 58 | 2023-07-03 | 432 | 58000 | 50974.99 |
| 59 | 2023-08-07 | 440 | 59000 | 52918.97 |
| 60 | 2023-09-01 | 440 | 60000 | 53918.97 |
| 61 | 2023-10-04 | 435 | 61000 | 54306.26 |
| 62 | 2023-11-13 | 435 | 62000 | 55306.26 |
| 63 | 2023-12-07 | 440 | 63000 | 56941.96 |
| 64 | 2024-01-02 | 460 | 64000 | 60530.23 |
| 65 | 2024-02-05 | 430 | 65000 | 57582.61 |
| 66 | 2024-03-07 | 430 | 66000 | 58582.61 |
| 67 | 2024-04-03 | 424 | 67000 | 58765.17 |
| 68 | 2024-05-01 | 430 | 68000 | 60596.76 |
| 69 | 2024-06-03 | 430 | 69000 | 61596.76 |
| 70 | 2024-07-02 | 435 | 70000 | 63313.00 |
| 71 | 2024-08-06 | 430 | 71000 | 63585.26 |
| 72 | 2024-09-06 | 430 | 72000 | 64585.26 |
| 73 | 2024-10-22 | 435 | 73000 | 66336.25 |
| 74 | 2024-11-05 | 455 | 74000 | 70386.20 |
| 75 | 2024-12-03 | 470 | 75000 | 73706.62 |
| 76 | 2025-01-02 | 485 | 76000 | 77058.96 |
| 77 | 2025-02-04 | 512.5 | 77000 | 82428.28 |
| 78 | 2025-03-06 | 527.5 | 78000 | 85840.82 |
| 79 | 2025-04-04 | 512.5 | 79000 | 84399.85 |
| 80 | 2025-05-01 | 518 | 80000 | 86305.60 |
| 81 | 2025-06-06 | 540 | 81000 | 90971.09 |
| 82 | 2025-07-01 | 560 | 82000 | 95340.39 |
| 83 | 2025-08-04 | 590 | 83000 | 101447.91 |